2018-10-08T16:14:00.561Z|I-OCEAN7-304-1214551|  28.37  14.076  38.568  31.806 1500.4332    91.8    7.75 09:28:20.02M
2018-10-08T16:14:05.619Z|I-OCEAN7-304-1214551|  28.28  14.077  38.560  31.798 1500.4233    93.6    7.90 09:28:25.09M
2018-10-08T16:14:10.681Z|I-OCEAN7-304-1214551|  28.45  14.077  38.544  31.783 1500.4088    94.4    7.97 09:28:30.14M
2018-10-08T16:14:15.738Z|I-OCEAN7-304-1214551|  28.31  14.077  38.544  31.784 1500.4076    95.4    8.06 09:28:35.20M
2018-10-08T16:14:20.796Z|I-OCEAN7-304-1214551|  28.45  14.077  38.616  31.850 1500.4868    95.6    8.06 09:28:40.26M
2018-10-08T16:14:25.856Z|I-OCEAN7-304-1214551|  28.36  14.077  38.549  31.789 1500.4138    95.8    8.08 09:28:45.32M
2018-10-08T16:14:30.911Z|I-OCEAN7-304-1214551|  28.36  14.077  38.487  31.732 1500.3473    95.7    8.08 09:28:50.38M
2018-10-08T16:14:35.978Z|I-OCEAN7-304-1214551|  28.36  14.077  38.487  31.731 1500.3469    95.1    8.03 09:28:55.43M
2018-10-08T16:14:41.031Z|I-OCEAN7-304-1214551|  28.31  14.077  38.474  31.719 1500.3322    94.1    7.95 09:29:00.50M
2018-10-08T16:14:46.095Z|I-OCEAN7-304-1214551|  28.43  14.077  38.472  31.717 1500.3320    93.3    7.88 09:29:05.55M
2018-10-08T16:14:50.892Z|I-OCEAN7-304-1214551|  28.41  14.077  38.453  31.700 1500.3116    93.6    7.91 09:29:10.61M
2018-10-08T16:14:55.952Z|I-OCEAN7-304-1214551|  28.38  14.077  38.452  31.699 1500.3090    93.1    7.87 09:29:15.42M