2018-10-08T16:10:02.758Z|I-OCEAN7-304-1214551|  28.39  14.074  38.823  32.042 1500.7028    94.3    7.94 09:24:22.21M
2018-10-08T16:10:07.823Z|I-OCEAN7-304-1214551|  28.35  14.074  38.821  32.040 1500.7007    93.0    7.83 09:24:27.27M
2018-10-08T16:10:12.878Z|I-OCEAN7-304-1214551|  28.27  14.074  38.819  32.039 1500.6970    93.1    7.85 09:24:32.33M
2018-10-08T16:10:17.943Z|I-OCEAN7-304-1214551|  28.39  14.074  38.818  32.037 1500.6974    92.6    7.81 09:24:37.38M
2018-10-08T16:10:23.003Z|I-OCEAN7-304-1214551|  28.35  14.074  38.818  32.038 1500.6975    92.5    7.80 09:24:42.44M
2018-10-08T16:10:28.062Z|I-OCEAN7-304-1214551|  28.31  14.074  38.846  32.063 1500.7258    91.9    7.74 09:24:47.50M
2018-10-08T16:10:33.118Z|I-OCEAN7-304-1214551|  28.39  14.074  38.838  32.056 1500.7186    91.6    7.72 09:24:52.56M
2018-10-08T16:10:38.182Z|I-OCEAN7-304-1214551|  28.34  14.074  38.759  31.984 1500.6323    91.8    7.74 09:24:57.62M
2018-10-08T16:10:43.239Z|I-OCEAN7-304-1214551|  28.34  14.074  38.693  31.923 1500.5613    92.2    7.78 09:25:02.68M
2018-10-08T16:10:48.301Z|I-OCEAN7-304-1214551|  28.32  14.074  38.646  31.879 1500.5106    94.1    7.94 09:25:07.74M
2018-10-08T16:10:53.354Z|I-OCEAN7-304-1214551|  28.37  14.074  38.646  31.879 1500.5115    94.1    7.94 09:25:12.80M
2018-10-08T16:10:58.422Z|I-OCEAN7-304-1214551|  28.40  14.074  38.634  31.869 1500.5002    93.3    7.87 09:25:17.85M