2018-10-08T15:54:02.497Z|I-OCEAN7-304-1214551|  28.27  14.069  38.318  31.582 1500.1461    94.1    7.96 09:08:21.86M
2018-10-08T15:54:07.557Z|I-OCEAN7-304-1214551|  28.13  14.070  38.254  31.523 1500.0759    95.6    8.09 09:08:26.92M
2018-10-08T15:54:12.617Z|I-OCEAN7-304-1214551|  28.27  14.070  38.355  31.615 1500.1875    95.3    8.06 09:08:32.00M
2018-10-08T15:54:17.677Z|I-OCEAN7-304-1214551|  28.32  14.071  38.355  31.615 1500.1899    94.0    7.95 09:08:37.06M
2018-10-08T15:54:22.737Z|I-OCEAN7-304-1214551|  28.21  14.071  38.330  31.592 1500.1617    94.8    8.01 09:08:42.12M
2018-10-08T15:54:27.793Z|I-OCEAN7-304-1214551|  28.30  14.071  38.360  31.620 1500.1963    95.0    8.03 09:08:47.18M
2018-10-08T15:54:32.853Z|I-OCEAN7-304-1214551|  28.30  14.071  38.367  31.626 1500.2037    94.9    8.02 09:08:52.23M
2018-10-08T15:54:37.918Z|I-OCEAN7-304-1214551|  28.22  14.071  38.368  31.627 1500.2021    95.1    8.04 09:08:57.29M
2018-10-08T15:54:42.973Z|I-OCEAN7-304-1214551|  28.34  14.071  38.390  31.647 1500.2285    94.5    7.99 09:09:02.35M
2018-10-08T15:54:48.033Z|I-OCEAN7-304-1214551|  28.26  14.071  38.361  31.620 1500.1968    94.2    7.96 09:09:07.41M
2018-10-08T15:54:53.093Z|I-OCEAN7-304-1214551|  28.33  14.071  38.368  31.627 1500.2062    93.9    7.94 09:09:12.47M
2018-10-08T15:54:58.153Z|I-OCEAN7-304-1214551|  28.27  14.072  38.340  31.601 1500.1749    94.1    7.95 09:09:17.53M