2018-10-08T15:41:00.353Z|I-OCEAN7-304-1214551|  28.15  14.071  38.486  31.735 1500.3295    93.6    7.90 08:55:19.67M
2018-10-08T15:41:05.413Z|I-OCEAN7-304-1214551|  28.15  14.072  38.465  31.715 1500.3074    93.2    7.87 08:55:24.73M
2018-10-08T15:41:10.471Z|I-OCEAN7-304-1214551|  28.10  14.072  38.462  31.713 1500.3044    93.1    7.86 08:55:29.79M
2018-10-08T15:41:15.529Z|I-OCEAN7-304-1214551|  28.22  14.072  38.460  31.711 1500.3044    93.9    7.93 08:55:34.84M
2018-10-08T15:41:20.594Z|I-OCEAN7-304-1214551|  28.15  14.072  38.441  31.693 1500.2817    94.5    7.98 08:55:39.90M
2018-10-08T15:41:25.654Z|I-OCEAN7-304-1214551|  28.15  14.072  38.425  31.678 1500.2656    93.6    7.91 08:55:44.96M
2018-10-08T15:41:30.712Z|I-OCEAN7-304-1214551|  28.15  14.072  38.444  31.696 1500.2858    93.3    7.88 08:55:50.04M
2018-10-08T15:41:35.774Z|I-OCEAN7-304-1214551|  28.17  14.072  38.444  31.696 1500.2858    92.4    7.80 08:55:55.10M
2018-10-08T15:41:40.832Z|I-OCEAN7-304-1214551|  28.10  14.072  38.436  31.689 1500.2762    93.0    7.86 08:56:00.16M
2018-10-08T15:41:45.889Z|I-OCEAN7-304-1214551|  28.21  14.071  38.436  31.689 1500.2766    93.0    7.86 08:56:05.21M
2018-10-08T15:41:50.949Z|I-OCEAN7-304-1214551|  28.13  14.071  38.435  31.688 1500.2747    92.7    7.83 08:56:10.27M
2018-10-08T15:41:56.010Z|I-OCEAN7-304-1214551|  28.13  14.071  38.434  31.688 1500.2734    91.9    7.77 08:56:15.33M