2018-10-08T15:39:04.250Z|I-OCEAN7-304-1214551|  28.04  14.069  38.514  31.762 1500.3525    96.0    8.10 08:53:23.55M
2018-10-08T15:39:09.311Z|I-OCEAN7-304-1214551|  28.16  14.069  38.591  31.833 1500.4379    95.6    8.07 08:53:28.62M
2018-10-08T15:39:14.366Z|I-OCEAN7-304-1214551|  28.09  14.069  38.516  31.765 1500.3560    95.5    8.07 08:53:33.67M
2018-10-08T15:39:19.425Z|I-OCEAN7-304-1214551|  28.14  14.069  38.578  31.822 1500.4224    94.0    7.93 08:53:38.73M
2018-10-08T15:39:24.486Z|I-OCEAN7-304-1214551|  28.16  14.068  38.622  31.862 1500.4696    92.5    7.81 08:53:43.79M
2018-10-08T15:39:29.545Z|I-OCEAN7-304-1214551|  28.17  14.068  38.622  31.863 1500.4703    93.0    7.85 08:53:48.85M
2018-10-08T15:39:34.601Z|I-OCEAN7-304-1214551|  28.22  14.069  38.623  31.863 1500.4723    93.5    7.89 08:53:53.91M
2018-10-08T15:39:39.665Z|I-OCEAN7-304-1214551|  28.07  14.069  38.620  31.860 1500.4668    93.9    7.93 08:53:58.97M
2018-10-08T15:39:44.721Z|I-OCEAN7-304-1214551|  28.11  14.069  38.620  31.860 1500.4672    93.9    7.93 08:54:04.04M
2018-10-08T15:39:49.785Z|I-OCEAN7-304-1214551|  28.07  14.069  38.607  31.848 1500.4534    92.7    7.83 08:54:09.10M
2018-10-08T15:39:54.836Z|I-OCEAN7-304-1214551|  28.10  14.069  38.577  31.820 1500.4213    92.4    7.80 08:54:14.16M
2018-10-08T15:39:59.897Z|I-OCEAN7-304-1214551|  28.13  14.069  38.577  31.820 1500.4216    93.0    7.85 08:54:19.22M