2018-10-08T15:35:01.649Z|I-OCEAN7-304-1214551|  28.00  14.069  38.402  31.660 1500.2330    93.5    7.90 08:49:20.93M
2018-10-08T15:35:06.710Z|I-OCEAN7-304-1214551|  28.12  14.070  38.403  31.660 1500.2356    93.9    7.93 08:49:26.01M
2018-10-08T15:35:11.759Z|I-OCEAN7-304-1214551|  28.05  14.070  38.380  31.640 1500.2104    94.3    7.97 08:49:31.07M
2018-10-08T15:35:16.829Z|I-OCEAN7-304-1214551|  28.00  14.070  38.381  31.640 1500.2100    93.7    7.92 08:49:36.13M
2018-10-08T15:35:21.885Z|I-OCEAN7-304-1214551|  28.08  14.069  38.390  31.649 1500.2207    93.1    7.86 08:49:41.19M
2018-10-08T15:35:26.685Z|I-OCEAN7-304-1214551|  28.08  14.069  38.392  31.651 1500.2217    92.2    7.79 08:49:46.25M
2018-10-08T15:35:31.749Z|I-OCEAN7-304-1214551|  28.12  14.068  38.394  31.653 1500.2238    92.5    7.82 08:49:51.05M
2018-10-08T15:35:36.800Z|I-OCEAN7-304-1214551|  28.02  14.068  38.397  31.656 1500.2239    93.0    7.86 08:49:56.11M
2018-10-08T15:35:41.860Z|I-OCEAN7-304-1214551|  28.12  14.068  38.455  31.710 1500.2877    91.3    7.71 08:50:01.17M
2018-10-08T15:35:46.920Z|I-OCEAN7-304-1214551|  28.07  14.067  38.455  31.710 1500.2864    92.1    7.78 08:50:06.23M
2018-10-08T15:35:51.980Z|I-OCEAN7-304-1214551|  28.14  14.067  38.455  31.710 1500.2870    92.0    7.77 08:50:11.28M
2018-10-08T15:35:57.041Z|I-OCEAN7-304-1214551|  28.03  14.067  38.455  31.710 1500.2859    93.2    7.87 08:50:16.34M