2018-10-08T15:17:04.763Z|I-OCEAN7-304-1214551|  27.93  14.057  38.305  31.580 1500.0980    93.2    7.88 08:31:24.24M
2018-10-08T15:17:09.819Z|I-OCEAN7-304-1214551|  27.97  14.057  38.359  31.630 1500.1565    93.2    7.88 08:31:29.30M
2018-10-08T15:17:14.874Z|I-OCEAN7-304-1214551|  27.88  14.057  38.329  31.603 1500.1234    93.1    7.88 08:31:34.36M
2018-10-08T15:17:19.934Z|I-OCEAN7-304-1214551|  27.92  14.057  38.322  31.597 1500.1162    93.7    7.92 08:31:39.41M
2018-10-08T15:17:24.989Z|I-OCEAN7-304-1214551|  27.80  14.057  38.295  31.571 1500.0853    94.9    8.03 08:31:44.47M
2018-10-08T15:17:30.054Z|I-OCEAN7-304-1214551|  27.88  14.057  38.295  31.571 1500.0873    93.8    7.93 08:31:49.53M
2018-10-08T15:17:35.115Z|I-OCEAN7-304-1214551|  27.92  14.057  38.295  31.571 1500.0886    92.9    7.85 08:31:54.59M
2018-10-08T15:17:40.171Z|I-OCEAN7-304-1214551|  27.83  14.058  38.293  31.569 1500.0847    93.7    7.92 08:31:59.65M
2018-10-08T15:17:45.235Z|I-OCEAN7-304-1214551|  27.88  14.057  38.293  31.569 1500.0857    93.6    7.91 08:32:04.71M
2018-10-08T15:17:50.291Z|I-OCEAN7-304-1214551|  27.81  14.059  38.288  31.563 1500.0830    94.3    7.98 08:32:09.77M
2018-10-08T15:17:55.350Z|I-OCEAN7-304-1214551|  27.88  14.059  38.308  31.582 1500.1061    94.1    7.96 08:32:14.83M