2018-10-08T15:00:04.283Z|I-OCEAN7-304-1214551|  27.63  14.052  38.274  31.557 1500.0485    93.9    7.94 08:14:23.70M
2018-10-08T15:00:09.347Z|I-OCEAN7-304-1214551|  27.63  14.052  38.265  31.548 1500.0385    93.6    7.92 08:14:28.76M
2018-10-08T15:00:14.403Z|I-OCEAN7-304-1214551|  27.71  14.052  38.263  31.547 1500.0391    93.8    7.93 08:14:33.82M
2018-10-08T15:00:19.467Z|I-OCEAN7-304-1214551|  27.70  14.053  38.263  31.546 1500.0388    93.3    7.89 08:14:38.87M
2018-10-08T15:00:24.523Z|I-OCEAN7-304-1214551|  27.67  14.052  38.285  31.566 1500.0619    92.3    7.80 08:14:43.93M
2018-10-08T15:00:29.586Z|I-OCEAN7-304-1214551|  27.66  14.052  38.285  31.566 1500.0614    92.5    7.82 08:14:49.01M
2018-10-08T15:00:34.643Z|I-OCEAN7-304-1214551|  27.61  14.052  38.239  31.524 1500.0110    93.7    7.93 08:14:54.07M
2018-10-08T15:00:39.707Z|I-OCEAN7-304-1214551|  27.64  14.052  38.245  31.530 1500.0173    93.6    7.92 08:14:59.13M
2018-10-08T15:00:44.759Z|I-OCEAN7-304-1214551|  27.64  14.051  38.247  31.532 1500.0177    93.3    7.89 08:15:04.19M
2018-10-08T15:00:49.822Z|I-OCEAN7-304-1214551|  27.65  14.051  38.248  31.533 1500.0183    93.2    7.89 08:15:09.24M
2018-10-08T15:00:54.879Z|I-OCEAN7-304-1214551|  27.75  14.051  38.249  31.535 1500.0212    93.1    7.87 08:15:14.30M
2018-10-08T15:00:59.944Z|I-OCEAN7-304-1214551|  27.63  14.051  38.215  31.503 1499.9821    93.7    7.93 08:15:19.36M