2018-10-08T14:56:02.211Z|I-OCEAN7-304-1214551|  27.50  14.045  38.190  31.485 1499.9385    92.6    7.84 08:10:21.61M
2018-10-08T14:56:07.007Z|I-OCEAN7-304-1214551|  27.60  14.044  38.156  31.454 1499.9038    93.4    7.90 08:10:26.67M
2018-10-08T14:56:11.807Z|I-OCEAN7-304-1214551|  27.59  14.044  38.156  31.454 1499.9036    93.4    7.90 08:10:31.47M
2018-10-08T14:56:16.871Z|I-OCEAN7-304-1214551|  27.60  14.044  38.148  31.447 1499.8955    92.2    7.81 08:10:36.27M
2018-10-08T14:56:21.927Z|I-OCEAN7-304-1214551|  27.63  14.044  38.149  31.448 1499.8965    91.9    7.78 08:10:41.33M
2018-10-08T14:56:26.985Z|I-OCEAN7-304-1214551|  27.59  14.044  38.178  31.475 1499.9265    91.5    7.74 08:10:46.39M
2018-10-08T14:56:32.047Z|I-OCEAN7-304-1214551|  27.59  14.044  38.184  31.481 1499.9335    90.8    7.69 08:10:51.45M
2018-10-08T14:56:37.108Z|I-OCEAN7-304-1214551|  27.57  14.044  38.284  31.572 1500.0398    90.9    7.69 08:10:56.51M
2018-10-08T14:56:42.162Z|I-OCEAN7-304-1214551|  27.58  14.044  38.284  31.572 1500.0402    92.0    7.78 08:11:01.57M
2018-10-08T14:56:47.222Z|I-OCEAN7-304-1214551|  27.64  14.044  38.283  31.571 1500.0400    91.7    7.75 08:11:06.62M
2018-10-08T14:56:52.283Z|I-OCEAN7-304-1214551|  27.64  14.044  38.281  31.569 1500.0385    91.9    7.77 08:11:11.68M
2018-10-08T14:56:57.338Z|I-OCEAN7-304-1214551|  27.63  14.044  38.262  31.552 1500.0175    91.0    7.70 08:11:16.74M