2018-10-08T14:36:04.911Z|I-OCEAN7-304-1214551|  27.31  14.018  38.095  31.421 1499.7717    90.2    7.64 07:50:24.25M
2018-10-08T14:36:09.974Z|I-OCEAN7-304-1214551|  27.37  14.018  38.095  31.420 1499.7727    91.1    7.71 07:50:29.31M
2018-10-08T14:36:15.031Z|I-OCEAN7-304-1214551|  27.23  14.018  38.094  31.419 1499.7710    93.5    7.92 07:50:34.37M
2018-10-08T14:36:20.091Z|I-OCEAN7-304-1214551|  27.31  14.019  38.094  31.418 1499.7732    94.2    7.98 07:50:39.42M
2018-10-08T14:36:25.151Z|I-OCEAN7-304-1214551|  27.27  14.019  38.101  31.424 1499.7810    93.1    7.88 07:50:44.49M
2018-10-08T14:36:30.212Z|I-OCEAN7-304-1214551|  27.35  14.020  38.119  31.440 1499.8030    94.0    7.96 07:50:49.54M
2018-10-08T14:36:35.272Z|I-OCEAN7-304-1214551|  27.35  14.020  38.149  31.467 1499.8356    94.4    7.99 07:50:54.60M
2018-10-08T14:36:40.329Z|I-OCEAN7-304-1214551|  27.39  14.020  38.148  31.467 1499.8364    94.4    8.00 07:50:59.66M
2018-10-08T14:36:45.387Z|I-OCEAN7-304-1214551|  27.23  14.021  38.205  31.519 1499.8951    95.7    8.10 07:51:04.72M
2018-10-08T14:36:50.449Z|I-OCEAN7-304-1214551|  27.23  14.021  38.205  31.518 1499.8966    95.5    8.08 07:51:09.78M
2018-10-08T14:36:55.507Z|I-OCEAN7-304-1214551|  27.31  14.021  38.204  31.518 1499.8981    95.3    8.07 07:51:14.84M