2018-10-08T14:34:03.486Z|I-OCEAN7-304-1214551|  27.32  14.012  38.211  31.531 1499.8839    90.8    7.69 07:48:22.80M
2018-10-08T14:34:08.543Z|I-OCEAN7-304-1214551|  27.32  14.012  38.199  31.521 1499.8717    92.4    7.83 07:48:27.86M
2018-10-08T14:34:13.602Z|I-OCEAN7-304-1214551|  27.31  14.012  38.198  31.520 1499.8702    93.6    7.93 07:48:32.92M
2018-10-08T14:34:18.658Z|I-OCEAN7-304-1214551|  27.34  14.013  38.198  31.519 1499.8707    94.1    7.97 07:48:38.00M
2018-10-08T14:34:23.722Z|I-OCEAN7-304-1214551|  27.33  14.013  38.210  31.530 1499.8851    95.0    8.04 07:48:43.05M
2018-10-08T14:34:28.783Z|I-OCEAN7-304-1214551|  27.31  14.013  38.213  31.532 1499.8878    94.1    7.96 07:48:48.11M
2018-10-08T14:34:33.842Z|I-OCEAN7-304-1214551|  27.22  14.013  38.210  31.529 1499.8838    93.3    7.90 07:48:53.17M
2018-10-08T14:34:38.898Z|I-OCEAN7-304-1214551|  27.32  14.014  38.210  31.529 1499.8860    92.5    7.83 07:48:58.23M
2018-10-08T14:34:43.962Z|I-OCEAN7-304-1214551|  27.29  14.014  38.199  31.518 1499.8744    93.4    7.91 07:49:03.29M
2018-10-08T14:34:49.019Z|I-OCEAN7-304-1214551|  27.29  14.014  38.195  31.515 1499.8707    93.8    7.94 07:49:08.35M
2018-10-08T14:34:54.082Z|I-OCEAN7-304-1214551|  27.27  14.014  38.190  31.511 1499.8655    93.5    7.91 07:49:13.41M
2018-10-08T14:34:59.139Z|I-OCEAN7-304-1214551|  27.27  14.014  38.174  31.496 1499.8473    93.8    7.95 07:49:18.47M