2018-10-08T14:32:02.574Z|I-OCEAN7-304-1214551|  27.28  14.011  38.209  31.530 1499.8783    95.2    8.06 07:46:22.16M
2018-10-08T14:32:07.634Z|I-OCEAN7-304-1214551|  27.20  14.011  38.199  31.521 1499.8666    95.0    8.04 07:46:26.94M
2018-10-08T14:32:12.690Z|I-OCEAN7-304-1214551|  27.25  14.011  38.198  31.520 1499.8669    93.8    7.94 07:46:32.02M
2018-10-08T14:32:17.750Z|I-OCEAN7-304-1214551|  27.25  14.011  38.197  31.519 1499.8654    93.1    7.88 07:46:37.08M
2018-10-08T14:32:22.813Z|I-OCEAN7-304-1214551|  27.25  14.012  38.181  31.504 1499.8495    93.2    7.90 07:46:42.14M
2018-10-08T14:32:27.870Z|I-OCEAN7-304-1214551|  27.29  14.012  38.163  31.487 1499.8307    94.0    7.96 07:46:47.20M
2018-10-08T14:32:32.675Z|I-OCEAN7-304-1214551|  27.23  14.012  38.162  31.486 1499.8292    94.5    8.00 07:46:52.25M
2018-10-08T14:32:37.734Z|I-OCEAN7-304-1214551|  27.26  14.011  38.161  31.486 1499.8271    93.5    7.92 07:46:57.06M
2018-10-08T14:32:42.790Z|I-OCEAN7-304-1214551|  27.32  14.011  38.161  31.486 1499.8271    93.7    7.94 07:47:02.12M
2018-10-08T14:32:47.849Z|I-OCEAN7-304-1214551|  27.28  14.011  38.160  31.485 1499.8257    92.8    7.86 07:47:07.18M
2018-10-08T14:32:52.911Z|I-OCEAN7-304-1214551|  27.31  14.011  38.159  31.485 1499.8252    93.2    7.89 07:47:12.23M
2018-10-08T14:32:57.969Z|I-OCEAN7-304-1214551|  27.28  14.011  38.155  31.481 1499.8202    93.5    7.92 07:47:17.30M