2018-10-08T14:30:01.406Z|I-OCEAN7-304-1214551|  27.37  14.006  38.201  31.528 1499.8595    92.8    7.86 07:44:20.71M
2018-10-08T14:30:06.462Z|I-OCEAN7-304-1214551|  27.26  14.006  38.149  31.480 1499.8011    93.4    7.91 07:44:25.77M
2018-10-08T14:30:11.526Z|I-OCEAN7-304-1214551|  27.29  14.006  38.158  31.487 1499.8112    91.2    7.73 07:44:30.83M
2018-10-08T14:30:16.577Z|I-OCEAN7-304-1214551|  27.25  14.006  38.156  31.486 1499.8085    90.8    7.69 07:44:35.89M
2018-10-08T14:30:21.646Z|I-OCEAN7-304-1214551|  27.26  14.005  38.174  31.503 1499.8271    90.9    7.70 07:44:40.94M
2018-10-08T14:30:26.697Z|I-OCEAN7-304-1214551|  27.23  14.005  38.197  31.524 1499.8507    91.4    7.74 07:44:46.02M
2018-10-08T14:30:31.766Z|I-OCEAN7-304-1214551|  27.23  14.005  38.206  31.532 1499.8611    91.8    7.77 07:44:51.08M
2018-10-08T14:30:36.814Z|I-OCEAN7-304-1214551|  27.27  14.006  38.235  31.559 1499.8943    91.8    7.77 07:44:56.14M
2018-10-08T14:30:41.877Z|I-OCEAN7-304-1214551|  27.27  14.006  38.235  31.558 1499.8948    92.8    7.85 07:45:01.19M
2018-10-08T14:30:46.937Z|I-OCEAN7-304-1214551|  27.26  14.006  38.226  31.550 1499.8856    92.4    7.82 07:45:06.26M
2018-10-08T14:30:51.998Z|I-OCEAN7-304-1214551|  27.26  14.007  38.225  31.549 1499.8856    91.9    7.78 07:45:11.32M
2018-10-08T14:30:57.058Z|I-OCEAN7-304-1214551|  27.32  14.007  38.227  31.550 1499.8894    91.6    7.76 07:45:16.38M