2018-10-08T14:27:04.578Z|I-OCEAN7-304-1214551|  27.17  14.000  38.278  31.603 1499.9242    92.7    7.85 07:41:23.87M
2018-10-08T14:27:09.637Z|I-OCEAN7-304-1214551|  27.11  14.000  38.278  31.603 1499.9242    92.6    7.84 07:41:28.93M
2018-10-08T14:27:14.697Z|I-OCEAN7-304-1214551|  27.16  14.001  38.277  31.602 1499.9260    91.9    7.78 07:41:34.01M
2018-10-08T14:27:19.757Z|I-OCEAN7-304-1214551|  27.21  14.001  38.240  31.567 1499.8876    90.6    7.67 07:41:39.07M
2018-10-08T14:27:24.817Z|I-OCEAN7-304-1214551|  27.17  14.002  38.219  31.547 1499.8658    90.8    7.69 07:41:44.13M
2018-10-08T14:27:29.872Z|I-OCEAN7-304-1214551|  27.23  14.002  38.198  31.528 1499.8455    91.6    7.75 07:41:49.19M
2018-10-08T14:27:34.938Z|I-OCEAN7-304-1214551|  27.23  14.003  38.199  31.528 1499.8468    92.5    7.83 07:41:54.24M
2018-10-08T14:27:39.998Z|I-OCEAN7-304-1214551|  27.19  14.003  38.179  31.510 1499.8251    92.7    7.85 07:41:59.30M
2018-10-08T14:27:45.057Z|I-OCEAN7-304-1214551|  27.18  14.003  38.319  31.639 1499.9769    93.4    7.90 07:42:04.36M
2018-10-08T14:27:50.113Z|I-OCEAN7-304-1214551|  27.17  14.003  38.263  31.587 1499.9161    93.0    7.87 07:42:09.42M
2018-10-08T14:27:55.176Z|I-OCEAN7-304-1214551|  27.25  14.003  38.253  31.577 1499.9075    92.9    7.87 07:42:14.48M