2018-10-08T14:21:00.547Z|I-OCEAN7-304-1214551|  27.05  13.990  38.185  31.526 1499.7993    92.5    7.84 07:35:19.82M
2018-10-08T14:21:05.607Z|I-OCEAN7-304-1214551|  27.05  13.990  38.183  31.524 1499.7977    91.4    7.74 07:35:24.88M
2018-10-08T14:21:10.668Z|I-OCEAN7-304-1214551|  27.11  13.990  38.181  31.523 1499.7964    92.0    7.80 07:35:29.94M
2018-10-08T14:21:15.728Z|I-OCEAN7-304-1214551|  27.10  13.989  38.180  31.521 1499.7938    91.6    7.76 07:35:35.02M
2018-10-08T14:21:20.788Z|I-OCEAN7-304-1214551|  27.10  13.990  38.157  31.501 1499.7699    91.1    7.72 07:35:40.08M
2018-10-08T14:21:25.848Z|I-OCEAN7-304-1214551|  27.10  13.989  38.137  31.482 1499.7482    91.4    7.75 07:35:45.14M
2018-10-08T14:21:30.908Z|I-OCEAN7-304-1214551|  27.03  13.989  38.137  31.482 1499.7462    91.4    7.74 07:35:50.20M
2018-10-08T14:21:35.971Z|I-OCEAN7-304-1214551|  27.13  13.989  38.139  31.484 1499.7504    92.9    7.87 07:35:55.25M
2018-10-08T14:21:41.023Z|I-OCEAN7-304-1214551|  27.03  13.989  38.111  31.458 1499.7178    93.9    7.96 07:36:00.31M
2018-10-08T14:21:45.824Z|I-OCEAN7-304-1214551|  27.07  13.989  38.119  31.466 1499.7280    93.0    7.88 07:36:05.37M
2018-10-08T14:21:50.884Z|I-OCEAN7-304-1214551|  27.07  13.989  38.120  31.467 1499.7290    92.0    7.79 07:36:10.17M
2018-10-08T14:21:55.944Z|I-OCEAN7-304-1214551|  27.11  13.989  38.232  31.569 1499.8502    91.8    7.77 07:36:15.23M