2018-10-08T14:19:04.439Z|I-OCEAN7-304-1214551|  26.95  13.987  38.072  31.424 1499.6704    92.5    7.84 07:33:23.71M
2018-10-08T14:19:09.504Z|I-OCEAN7-304-1214551|  27.05  13.987  38.072  31.424 1499.6715    93.6    7.93 07:33:28.77M
2018-10-08T14:19:14.560Z|I-OCEAN7-304-1214551|  26.95  13.987  38.071  31.423 1499.6694    93.7    7.94 07:33:33.83M
2018-10-08T14:19:19.618Z|I-OCEAN7-304-1214551|  27.09  13.988  38.106  31.455 1499.7097    94.3    8.00 07:33:38.89M
2018-10-08T14:19:24.680Z|I-OCEAN7-304-1214551|  26.98  13.988  38.133  31.480 1499.7384    95.2    8.07 07:33:43.94M
2018-10-08T14:19:29.739Z|I-OCEAN7-304-1214551|  27.08  13.988  38.160  31.505 1499.7690    95.0    8.05 07:33:49.02M
2018-10-08T14:19:34.800Z|I-OCEAN7-304-1214551|  27.12  13.988  38.150  31.495 1499.7590    94.6    8.01 07:33:54.08M
2018-10-08T14:19:39.865Z|I-OCEAN7-304-1214551|  27.00  13.988  38.185  31.527 1499.7938    94.2    7.98 07:33:59.14M
2018-10-08T14:19:44.661Z|I-OCEAN7-304-1214551|  27.12  13.988  38.406  31.730 1500.0339    94.3    7.97 07:34:04.20M
2018-10-08T14:19:49.720Z|I-OCEAN7-304-1214551|  27.02  13.988  38.360  31.689 1499.9834    94.8    8.03 07:34:09.00M
2018-10-08T14:19:54.781Z|I-OCEAN7-304-1214551|  27.09  13.988  38.313  31.645 1499.9337    94.0    7.96 07:34:14.06M
2018-10-08T14:19:59.836Z|I-OCEAN7-304-1214551|  27.05  13.988  38.246  31.584 1499.8616    92.7    7.85 07:34:19.12M