2018-10-08T14:14:00.869Z|I-OCEAN7-304-1214551|  26.94  13.983  38.131  31.482 1499.7251    92.4    7.83 07:28:20.13M
2018-10-08T14:14:05.932Z|I-OCEAN7-304-1214551|  27.00  13.983  38.130  31.481 1499.7247    92.5    7.84 07:28:25.19M
2018-10-08T14:14:10.989Z|I-OCEAN7-304-1214551|  26.90  13.984  38.245  31.586 1499.8483    93.0    7.87 07:28:30.25M
2018-10-08T14:14:16.047Z|I-OCEAN7-304-1214551|  27.03  13.984  38.238  31.579 1499.8429    93.5    7.92 07:28:35.31M
2018-10-08T14:14:21.106Z|I-OCEAN7-304-1214551|  27.01  13.984  38.159  31.507 1499.7571    93.2    7.89 07:28:40.36M
2018-10-08T14:14:26.162Z|I-OCEAN7-304-1214551|  27.01  13.984  38.113  31.465 1499.7087    93.1    7.89 07:28:45.42M
2018-10-08T14:14:31.226Z|I-OCEAN7-304-1214551|  26.96  13.985  38.113  31.464 1499.7084    92.8    7.86 07:28:50.48M
2018-10-08T14:14:36.287Z|I-OCEAN7-304-1214551|  26.97  13.985  38.127  31.477 1499.7251    91.9    7.79 07:28:55.54M
2018-10-08T14:14:41.346Z|I-OCEAN7-304-1214551|  26.92  13.985  38.148  31.496 1499.7472    92.4    7.83 07:29:00.60M
2018-10-08T14:14:46.408Z|I-OCEAN7-304-1214551|  26.97  13.986  38.154  31.501 1499.7548    92.5    7.83 07:29:05.66M
2018-10-08T14:14:51.468Z|I-OCEAN7-304-1214551|  26.94  13.986  38.150  31.497 1499.7515    91.9    7.79 07:29:10.72M
2018-10-08T14:14:56.518Z|I-OCEAN7-304-1214551|  26.94  13.986  38.137  31.485 1499.7375    92.1    7.81 07:29:15.77M