2018-10-08T14:06:01.249Z|I-OCEAN7-304-1214551|  26.87  13.966  37.924  31.305 1499.4609    93.1    7.90 07:20:20.48M
2018-10-08T14:06:06.313Z|I-OCEAN7-304-1214551|  26.79  13.967  37.924  31.305 1499.4601    93.3    7.92 07:20:25.53M
2018-10-08T14:06:11.113Z|I-OCEAN7-304-1214551|  26.87  13.966  37.961  31.339 1499.5012    93.9    7.96 07:20:30.59M
2018-10-08T14:06:16.169Z|I-OCEAN7-304-1214551|  26.69  13.966  37.962  31.340 1499.4987    95.5    8.10 07:20:35.40M
2018-10-08T14:06:21.228Z|I-OCEAN7-304-1214551|  26.87  13.967  38.014  31.388 1499.5585    95.4    8.09 07:20:40.46M
2018-10-08T14:06:26.290Z|I-OCEAN7-304-1214551|  26.82  13.967  37.975  31.352 1499.5165    94.7    8.03 07:20:45.52M
2018-10-08T14:06:31.350Z|I-OCEAN7-304-1214551|  26.84  13.967  37.981  31.357 1499.5237    94.4    8.01 07:20:50.58M
2018-10-08T14:06:36.405Z|I-OCEAN7-304-1214551|  26.84  13.967  37.982  31.357 1499.5253    94.6    8.03 07:20:55.63M
2018-10-08T14:06:41.470Z|I-OCEAN7-304-1214551|  26.87  13.971  37.983  31.356 1499.5349    94.5    8.02 07:21:00.69M
2018-10-08T14:06:46.525Z|I-OCEAN7-304-1214551|  26.92  13.971  38.013  31.383 1499.5687    94.7    8.03 07:21:05.75M
2018-10-08T14:06:51.589Z|I-OCEAN7-304-1214551|  26.79  13.972  37.974  31.347 1499.5265    94.6    8.02 07:21:10.81M
2018-10-08T14:06:56.650Z|I-OCEAN7-304-1214551|  26.93  13.972  38.015  31.385 1499.5739    94.1    7.98 07:21:15.87M