2018-10-08T14:04:04.880Z|I-OCEAN7-304-1214551|  26.82  13.965  37.946  31.327 1499.4817    92.8    7.88 07:18:24.11M
2018-10-08T14:04:09.936Z|I-OCEAN7-304-1214551|  26.79  13.966  37.947  31.327 1499.4832    91.9    7.79 07:18:29.16M
2018-10-08T14:04:14.998Z|I-OCEAN7-304-1214551|  26.83  13.966  37.947  31.327 1499.4850    91.3    7.75 07:18:34.22M
2018-10-08T14:04:20.056Z|I-OCEAN7-304-1214551|  26.78  13.966  37.947  31.326 1499.4845    91.9    7.80 07:18:39.28M
2018-10-08T14:04:25.118Z|I-OCEAN7-304-1214551|  26.87  13.967  37.946  31.326 1499.4857    93.1    7.90 07:18:44.34M
2018-10-08T14:04:30.177Z|I-OCEAN7-304-1214551|  26.79  13.967  37.946  31.325 1499.4852    93.0    7.89 07:18:49.40M
2018-10-08T14:04:35.237Z|I-OCEAN7-304-1214551|  26.85  13.967  37.945  31.324 1499.4852    93.1    7.90 07:18:54.46M
2018-10-08T14:04:40.297Z|I-OCEAN7-304-1214551|  26.80  13.968  37.943  31.322 1499.4834    93.2    7.91 07:18:59.52M
2018-10-08T14:04:45.357Z|I-OCEAN7-304-1214551|  26.81  13.968  37.941  31.320 1499.4818    93.0    7.89 07:19:04.58M
2018-10-08T14:04:50.417Z|I-OCEAN7-304-1214551|  26.81  13.968  37.940  31.319 1499.4806    93.1    7.90 07:19:09.63M
2018-10-08T14:04:55.480Z|I-OCEAN7-304-1214551|  26.71  13.968  37.903  31.285 1499.4393    94.2    7.99 07:19:14.70M