2018-10-08T13:57:00.660Z|I-OCEAN7-304-1214551|  26.63  13.957  37.868  31.262 1499.3754    92.4    7.84 07:11:19.84M
2018-10-08T13:57:05.718Z|I-OCEAN7-304-1214551|  26.67  13.957  37.869  31.262 1499.3772    92.6    7.86 07:11:24.90M
2018-10-08T13:57:10.518Z|I-OCEAN7-304-1214551|  26.68  13.957  37.869  31.262 1499.3778    92.5    7.86 07:11:29.96M
2018-10-08T13:57:15.575Z|I-OCEAN7-304-1214551|  26.82  13.957  37.870  31.263 1499.3805    93.4    7.93 07:11:34.77M
2018-10-08T13:57:20.640Z|I-OCEAN7-304-1214551|  26.71  13.957  37.864  31.257 1499.3726    93.6    7.95 07:11:39.83M
2018-10-08T13:57:25.696Z|I-OCEAN7-304-1214551|  26.68  13.958  37.863  31.256 1499.3717    93.2    7.91 07:11:44.88M
2018-10-08T13:57:30.755Z|I-OCEAN7-304-1214551|  26.66  13.958  37.806  31.204 1499.3105    94.2    8.00 07:11:49.94M
2018-10-08T13:57:35.816Z|I-OCEAN7-304-1214551|  26.66  13.958  37.828  31.224 1499.3350    93.9    7.98 07:11:55.02M
2018-10-08T13:57:40.874Z|I-OCEAN7-304-1214551|  26.73  13.958  37.836  31.231 1499.3446    94.7    8.05 07:12:00.08M
2018-10-08T13:57:45.936Z|I-OCEAN7-304-1214551|  26.67  13.958  37.852  31.247 1499.3610    94.1    7.99 07:12:05.14M
2018-10-08T13:57:50.994Z|I-OCEAN7-304-1214551|  26.84  13.958  37.869  31.261 1499.3812    94.4    8.01 07:12:10.20M
2018-10-08T13:57:56.046Z|I-OCEAN7-304-1214551|  26.75  13.958  37.928  31.316 1499.4442    94.1    7.99 07:12:15.26M