2018-10-08T13:48:04.606Z|I-OCEAN7-304-1214551|  26.57  13.946  37.799  31.207 1499.2753    93.3    7.92 07:02:23.76M
2018-10-08T13:48:09.661Z|I-OCEAN7-304-1214551|  26.54  13.947  37.773  31.182 1499.2468    92.1    7.82 07:02:28.82M
2018-10-08T13:48:14.726Z|I-OCEAN7-304-1214551|  26.56  13.947  37.766  31.176 1499.2407    92.4    7.85 07:02:33.88M
2018-10-08T13:48:19.781Z|I-OCEAN7-304-1214551|  26.57  13.947  37.766  31.176 1499.2410    92.8    7.89 07:02:38.94M
2018-10-08T13:48:24.846Z|I-OCEAN7-304-1214551|  26.58  13.947  37.785  31.193 1499.2626    92.6    7.87 07:02:44.02M
2018-10-08T13:48:29.902Z|I-OCEAN7-304-1214551|  26.54  13.947  37.815  31.221 1499.2943    91.6    7.78 07:02:49.08M
2018-10-08T13:48:34.960Z|I-OCEAN7-304-1214551|  26.57  13.947  37.854  31.257 1499.3370    90.4    7.68 07:02:54.13M
2018-10-08T13:48:40.022Z|I-OCEAN7-304-1214551|  26.58  13.948  37.879  31.279 1499.3643    91.6    7.78 07:02:59.19M
2018-10-08T13:48:45.083Z|I-OCEAN7-304-1214551|  26.62  13.948  37.915  31.312 1499.4042    92.5    7.85 07:03:04.25M
2018-10-08T13:48:50.137Z|I-OCEAN7-304-1214551|  26.59  13.948  37.936  31.331 1499.4263    92.2    7.82 07:03:09.31M
2018-10-08T13:48:55.203Z|I-OCEAN7-304-1214551|  26.55  13.948  37.943  31.338 1499.4341    91.8    7.79 07:03:14.37M