2018-10-08T13:44:01.740Z|I-OCEAN7-304-1214551|  26.48  13.942  37.981  31.377 1499.4586    94.5    8.02 06:58:20.89M
2018-10-08T13:44:06.800Z|I-OCEAN7-304-1214551|  26.53  13.942  37.982  31.379 1499.4607    94.1    7.99 06:58:25.94M
2018-10-08T13:44:11.860Z|I-OCEAN7-304-1214551|  26.44  13.942  37.982  31.379 1499.4592    94.7    8.04 06:58:31.02M
2018-10-08T13:44:16.920Z|I-OCEAN7-304-1214551|  26.52  13.941  37.986  31.383 1499.4644    94.8    8.05 06:58:36.08M
2018-10-08T13:44:21.976Z|I-OCEAN7-304-1214551|  26.50  13.942  37.987  31.383 1499.4652    94.4    8.01 06:58:41.14M
2018-10-08T13:44:27.043Z|I-OCEAN7-304-1214551|  26.50  13.941  37.988  31.385 1499.4661    94.0    7.97 06:58:46.19M
2018-10-08T13:44:32.100Z|I-OCEAN7-304-1214551|  26.46  13.941  37.990  31.387 1499.4663    93.1    7.90 06:58:51.26M
2018-10-08T13:44:37.161Z|I-OCEAN7-304-1214551|  26.53  13.941  38.032  31.426 1499.5125    93.9    7.97 06:58:56.32M
2018-10-08T13:44:42.221Z|I-OCEAN7-304-1214551|  26.53  13.941  38.025  31.419 1499.5045    94.4    8.01 06:59:01.37M
2018-10-08T13:44:47.276Z|I-OCEAN7-304-1214551|  26.48  13.940  38.011  31.406 1499.4879    94.8    8.05 06:59:06.43M
2018-10-08T13:44:52.336Z|I-OCEAN7-304-1214551|  26.58  13.940  38.010  31.406 1499.4886    95.0    8.06 06:59:11.49M
2018-10-08T13:44:57.391Z|I-OCEAN7-304-1214551|  26.53  13.940  38.010  31.405 1499.4879    95.2    8.07 06:59:16.55M