2018-10-08T13:42:00.574Z|I-OCEAN7-304-1214551|  26.50  13.939  38.026  31.422 1499.5005    92.9    7.88 06:56:19.71M
2018-10-08T13:42:05.637Z|I-OCEAN7-304-1214551|  26.42  13.939  38.011  31.408 1499.4827    93.4    7.93 06:56:24.77M
2018-10-08T13:42:10.697Z|I-OCEAN7-304-1214551|  26.56  13.939  38.010  31.407 1499.4850    94.1    7.98 06:56:29.83M
2018-10-08T13:42:15.752Z|I-OCEAN7-304-1214551|  26.45  13.939  37.996  31.394 1499.4684    93.9    7.97 06:56:34.89M
2018-10-08T13:42:20.811Z|I-OCEAN7-304-1214551|  26.45  13.939  37.996  31.394 1499.4692    93.7    7.95 06:56:39.94M
2018-10-08T13:42:25.872Z|I-OCEAN7-304-1214551|  26.45  13.940  38.008  31.404 1499.4828    93.1    7.90 06:56:45.02M
2018-10-08T13:42:30.937Z|I-OCEAN7-304-1214551|  26.44  13.940  38.220  31.599 1499.7119    93.2    7.90 06:56:50.08M
2018-10-08T13:42:35.992Z|I-OCEAN7-304-1214551|  26.39  13.940  38.188  31.570 1499.6770    92.8    7.87 06:56:55.15M
2018-10-08T13:42:41.056Z|I-OCEAN7-304-1214551|  26.39  13.940  38.228  31.607 1499.7203    92.9    7.87 06:57:00.20M
2018-10-08T13:42:46.113Z|I-OCEAN7-304-1214551|  26.51  13.940  38.179  31.561 1499.6688    93.6    7.93 06:57:05.26M
2018-10-08T13:42:51.173Z|I-OCEAN7-304-1214551|  26.48  13.940  38.111  31.498 1499.5956    92.4    7.84 06:57:10.32M
2018-10-08T13:42:55.971Z|I-OCEAN7-304-1214551|  26.50  13.941  38.077  31.467 1499.5598    92.0    7.81 06:57:15.38M