2018-10-08T13:40:04.203Z|I-OCEAN7-304-1214551|  26.34  13.937  37.898  31.305 1499.3568    93.8    7.97 06:54:23.35M
2018-10-08T13:40:09.259Z|I-OCEAN7-304-1214551|  26.38  13.937  37.858  31.269 1499.3142    93.0    7.89 06:54:28.40M
2018-10-08T13:40:14.324Z|I-OCEAN7-304-1214551|  26.38  13.937  37.858  31.268 1499.3143    92.7    7.87 06:54:33.46M
2018-10-08T13:40:19.379Z|I-OCEAN7-304-1214551|  26.38  13.937  37.858  31.268 1499.3143    92.0    7.81 06:54:38.52M
2018-10-08T13:40:24.439Z|I-OCEAN7-304-1214551|  26.45  13.937  37.857  31.268 1499.3143    92.9    7.89 06:54:43.58M
2018-10-08T13:40:29.499Z|I-OCEAN7-304-1214551|  26.40  13.937  37.857  31.268 1499.3126    93.5    7.94 06:54:48.64M
2018-10-08T13:40:34.570Z|I-OCEAN7-304-1214551|  26.39  13.937  37.858  31.268 1499.3132    92.9    7.89 06:54:53.70M
2018-10-08T13:40:39.619Z|I-OCEAN7-304-1214551|  26.45  13.937  37.894  31.301 1499.3534    92.9    7.89 06:54:58.76M
2018-10-08T13:40:44.680Z|I-OCEAN7-304-1214551|  26.40  13.937  37.904  31.311 1499.3645    92.4    7.85 06:55:03.81M
2018-10-08T13:40:49.740Z|I-OCEAN7-304-1214551|  26.41  13.938  37.964  31.365 1499.4299    90.8    7.70 06:55:08.87M
2018-10-08T13:40:54.800Z|I-OCEAN7-304-1214551|  26.40  13.938  38.042  31.437 1499.5149    90.9    7.71 06:55:13.93M
2018-10-08T13:40:59.860Z|I-OCEAN7-304-1214551|  26.40  13.938  38.042  31.437 1499.5148    91.2    7.73 06:55:19.01M