2018-10-08T13:20:01.591Z|I-OCEAN7-304-1214551|  26.06  13.918  37.777  31.210 1499.1770    94.0    7.99 06:34:20.65M
2018-10-08T13:20:06.391Z|I-OCEAN7-304-1214551|  26.16  13.918  37.774  31.207 1499.1748    94.9    8.06 06:34:25.71M
2018-10-08T13:20:11.447Z|I-OCEAN7-304-1214551|  26.05  13.918  37.724  31.161 1499.1194    95.3    8.11 06:34:30.52M
2018-10-08T13:20:16.511Z|I-OCEAN7-304-1214551|  26.04  13.918  37.762  31.197 1499.1605    95.1    8.08 06:34:35.57M
2018-10-08T13:20:21.562Z|I-OCEAN7-304-1214551|  26.16  13.918  37.790  31.221 1499.1934    94.6    8.04 06:34:40.63M
2018-10-08T13:20:26.628Z|I-OCEAN7-304-1214551|  26.07  13.919  37.789  31.221 1499.1921    94.0    7.99 06:34:45.69M
2018-10-08T13:20:31.678Z|I-OCEAN7-304-1214551|  26.07  13.919  37.789  31.220 1499.1921    92.7    7.88 06:34:50.75M
2018-10-08T13:20:36.748Z|I-OCEAN7-304-1214551|  26.09  13.919  37.788  31.219 1499.1923    91.2    7.75 06:34:55.80M
2018-10-08T13:20:41.803Z|I-OCEAN7-304-1214551|  26.02  13.919  37.787  31.218 1499.1901    92.0    7.82 06:35:00.86M
2018-10-08T13:20:46.868Z|I-OCEAN7-304-1214551|  26.13  13.919  37.787  31.218 1499.1910    92.9    7.89 06:35:05.93M
2018-10-08T13:20:51.918Z|I-OCEAN7-304-1214551|  25.96  13.919  37.761  31.195 1499.1599    93.7    7.97 06:35:11.00M
2018-10-08T13:20:56.988Z|I-OCEAN7-304-1214551|  26.06  13.919  37.768  31.201 1499.1686    94.0    7.99 06:35:16.06M