2018-10-08T12:50:03.759Z|I-OCEAN7-304-1214551|  25.51  13.905  37.801  31.242 1499.1642    93.0    7.90 06:04:22.72M
2018-10-08T12:50:08.822Z|I-OCEAN7-304-1214551|  25.47  13.906  37.802  31.243 1499.1652    93.4    7.94 06:04:27.78M
2018-10-08T12:50:13.879Z|I-OCEAN7-304-1214551|  25.56  13.906  37.848  31.286 1499.2177    92.9    7.89 06:04:32.84M
2018-10-08T12:50:18.942Z|I-OCEAN7-304-1214551|  25.55  13.906  37.842  31.279 1499.2107    91.3    7.76 06:04:37.89M
2018-10-08T12:50:23.999Z|I-OCEAN7-304-1214551|  25.59  13.906  37.841  31.278 1499.2113    92.4    7.86 06:04:42.95M
2018-10-08T12:50:29.063Z|I-OCEAN7-304-1214551|  25.58  13.907  37.840  31.277 1499.2100    92.8    7.88 06:04:48.03M
2018-10-08T12:50:34.120Z|I-OCEAN7-304-1214551|  25.53  13.907  37.808  31.248 1499.1759    93.1    7.92 06:04:53.10M
2018-10-08T12:50:38.920Z|I-OCEAN7-304-1214551|  25.52  13.907  37.808  31.248 1499.1760    93.0    7.90 06:04:58.15M
2018-10-08T12:50:43.980Z|I-OCEAN7-304-1214551|  25.58  13.907  37.808  31.247 1499.1766    92.5    7.86 06:05:02.93M
2018-10-08T12:50:49.035Z|I-OCEAN7-304-1214551|  25.58  13.907  37.807  31.246 1499.1761    91.6    7.78 06:05:08.01M
2018-10-08T12:50:54.098Z|I-OCEAN7-304-1214551|  25.58  13.907  37.796  31.236 1499.1633    90.5    7.69 06:05:13.07M
2018-10-08T12:50:59.155Z|I-OCEAN7-304-1214551|  25.58  13.906  37.794  31.235 1499.1603    90.5    7.69 06:05:18.13M