2018-10-08T12:39:01.476Z|I-OCEAN7-304-1214551|  25.41  13.905  37.892  31.326 1499.2594    92.5    7.86 05:53:20.40M
2018-10-08T12:39:06.545Z|I-OCEAN7-304-1214551|  25.27  13.905  37.892  31.327 1499.2578    93.5    7.95 05:53:25.46M
2018-10-08T12:39:11.597Z|I-OCEAN7-304-1214551|  25.38  13.905  37.893  31.327 1499.2606    94.1    7.99 05:53:30.52M
2018-10-08T12:39:16.656Z|I-OCEAN7-304-1214551|  25.38  13.905  37.893  31.327 1499.2615    93.4    7.94 05:53:35.58M
2018-10-08T12:39:21.715Z|I-OCEAN7-304-1214551|  25.32  13.906  37.893  31.327 1499.2620    94.2    8.00 05:53:40.64M
2018-10-08T12:39:26.777Z|I-OCEAN7-304-1214551|  25.46  13.906  37.893  31.327 1499.2648    94.8    8.06 05:53:45.70M
2018-10-08T12:39:31.577Z|I-OCEAN7-304-1214551|  25.33  13.906  37.871  31.306 1499.2386    95.2    8.09 05:53:50.76M
2018-10-08T12:39:36.635Z|I-OCEAN7-304-1214551|  25.36  13.906  37.879  31.314 1499.2482    95.3    8.10 05:53:55.56M
2018-10-08T12:39:41.697Z|I-OCEAN7-304-1214551|  25.41  13.906  37.880  31.314 1499.2500    94.9    8.06 05:54:00.62M
2018-10-08T12:39:46.754Z|I-OCEAN7-304-1214551|  25.41  13.906  37.856  31.292 1499.2241    94.3    8.01 05:54:05.68M
2018-10-08T12:39:51.812Z|I-OCEAN7-304-1214551|  25.36  13.906  37.848  31.285 1499.2153    93.4    7.93 05:54:10.74M
2018-10-08T12:39:56.873Z|I-OCEAN7-304-1214551|  25.36  13.906  37.871  31.306 1499.2402    92.8    7.89 05:54:15.79M