2018-10-08T12:30:00.624Z|I-OCEAN7-304-1214551|  25.14  13.901  37.758  31.207 1499.1031    93.4    7.94 05:44:19.52M
2018-10-08T12:30:05.684Z|I-OCEAN7-304-1214551|  25.15  13.901  37.754  31.203 1499.0973    93.5    7.95 05:44:24.58M
2018-10-08T12:30:10.744Z|I-OCEAN7-304-1214551|  25.16  13.900  37.755  31.205 1499.0981    93.2    7.92 05:44:29.64M
2018-10-08T12:30:15.804Z|I-OCEAN7-304-1214551|  25.16  13.900  37.757  31.206 1499.0988    92.7    7.88 05:44:34.69M
2018-10-08T12:30:20.864Z|I-OCEAN7-304-1214551|  25.21  13.900  37.758  31.208 1499.1007    93.1    7.92 05:44:39.75M
2018-10-08T12:30:25.924Z|I-OCEAN7-304-1214551|  25.30  13.900  37.760  31.209 1499.1035    93.6    7.96 05:44:44.81M
2018-10-08T12:30:30.984Z|I-OCEAN7-304-1214551|  25.19  13.900  37.758  31.207 1499.1000    93.0    7.91 05:44:49.87M
2018-10-08T12:30:36.044Z|I-OCEAN7-304-1214551|  25.25  13.900  37.758  31.207 1499.1006    92.5    7.87 05:44:54.93M
2018-10-08T12:30:41.104Z|I-OCEAN7-304-1214551|  25.22  13.900  37.758  31.207 1499.0995    91.2    7.75 05:45:00.01M
2018-10-08T12:30:46.161Z|I-OCEAN7-304-1214551|  25.21  13.900  37.767  31.216 1499.1094    90.5    7.69 05:45:05.06M
2018-10-08T12:30:51.214Z|I-OCEAN7-304-1214551|  25.21  13.900  37.768  31.217 1499.1107    90.6    7.70 05:45:10.12M
2018-10-08T12:30:56.282Z|I-OCEAN7-304-1214551|  25.20  13.900  37.769  31.217 1499.1117    91.7    7.80 05:45:15.18M