2018-10-08T12:19:04.988Z|I-OCEAN7-304-1214551|  25.01  13.883  37.706  31.174 1499.0010    92.6    7.88 05:33:23.81M
2018-10-08T12:19:10.040Z|I-OCEAN7-304-1214551|  24.96  13.886  37.756  31.216 1499.0626    93.1    7.92 05:33:28.87M
2018-10-08T12:19:15.105Z|I-OCEAN7-304-1214551|  24.92  13.891  37.756  31.212 1499.0737    93.3    7.93 05:33:33.93M
2018-10-08T12:19:20.155Z|I-OCEAN7-304-1214551|  24.93  13.891  37.762  31.218 1499.0803    93.0    7.91 05:33:39.01M
2018-10-08T12:19:25.215Z|I-OCEAN7-304-1214551|  25.00  13.891  37.758  31.215 1499.0776    93.8    7.97 05:33:44.06M
2018-10-08T12:19:30.280Z|I-OCEAN7-304-1214551|  25.04  13.891  37.758  31.214 1499.0779    94.2    8.01 05:33:49.12M
2018-10-08T12:19:35.335Z|I-OCEAN7-304-1214551|  24.98  13.891  37.758  31.214 1499.0769    93.8    7.98 05:33:54.18M
2018-10-08T12:19:40.395Z|I-OCEAN7-304-1214551|  25.02  13.891  37.758  31.215 1499.0774    93.3    7.93 05:33:59.24M
2018-10-08T12:19:45.455Z|I-OCEAN7-304-1214551|  25.03  13.891  37.758  31.214 1499.0768    92.2    7.84 05:34:04.30M
2018-10-08T12:19:50.515Z|I-OCEAN7-304-1214551|  25.03  13.891  37.757  31.213 1499.0754    92.3    7.85 05:34:09.36M
2018-10-08T12:19:55.575Z|I-OCEAN7-304-1214551|  25.06  13.891  37.840  31.290 1499.1658    92.7    7.88 05:34:14.42M