2018-10-08T12:17:03.815Z|I-OCEAN7-304-1214551|  24.98  13.893  37.789  31.241 1499.1146    91.9    7.82 05:31:22.64M
2018-10-08T12:17:08.875Z|I-OCEAN7-304-1214551|  25.00  13.893  37.992  31.429 1499.3331    92.0    7.81 05:31:27.70M
2018-10-08T12:17:13.675Z|I-OCEAN7-304-1214551|  25.03  13.892  37.993  31.430 1499.3325    92.9    7.89 05:31:32.76M
2018-10-08T12:17:18.735Z|I-OCEAN7-304-1214551|  24.99  13.891  37.933  31.375 1499.2656    94.1    7.99 05:31:37.56M
2018-10-08T12:17:23.795Z|I-OCEAN7-304-1214551|  24.95  13.890  37.844  31.294 1499.1664    93.9    7.98 05:31:42.62M
2018-10-08T12:17:28.855Z|I-OCEAN7-304-1214551|  24.98  13.890  37.808  31.262 1499.1270    93.1    7.91 05:31:47.68M
2018-10-08T12:17:33.913Z|I-OCEAN7-304-1214551|  24.95  13.889  37.767  31.225 1499.0809    93.3    7.94 05:31:52.74M
2018-10-08T12:17:38.970Z|I-OCEAN7-304-1214551|  24.95  13.889  37.757  31.216 1499.0693    93.0    7.91 05:31:57.79M
2018-10-08T12:17:44.033Z|I-OCEAN7-304-1214551|  24.95  13.888  37.725  31.187 1499.0339    93.2    7.93 05:32:02.85M
2018-10-08T12:17:49.090Z|I-OCEAN7-304-1214551|  24.96  13.888  37.696  31.160 1499.0016    92.9    7.90 05:32:07.91M
2018-10-08T12:17:54.153Z|I-OCEAN7-304-1214551|  24.99  13.888  37.690  31.155 1498.9945    92.8    7.90 05:32:12.97M
2018-10-08T12:17:59.210Z|I-OCEAN7-304-1214551|  25.02  13.887  37.677  31.143 1498.9803    93.0    7.92 05:32:18.05M