2018-10-08T12:15:02.396Z|I-OCEAN7-304-1214551|  24.97  13.900  37.848  31.290 1499.1934    91.8    7.80 05:29:21.21M
2018-10-08T12:15:07.451Z|I-OCEAN7-304-1214551|  24.97  13.899  37.800  31.246 1499.1406    92.7    7.88 05:29:26.27M
2018-10-08T12:15:12.506Z|I-OCEAN7-304-1214551|  24.92  13.899  37.809  31.255 1499.1494    91.9    7.81 05:29:31.33M
2018-10-08T12:15:17.566Z|I-OCEAN7-304-1214551|  24.98  13.899  37.810  31.256 1499.1523    92.5    7.86 05:29:36.39M
2018-10-08T12:15:22.626Z|I-OCEAN7-304-1214551|  24.94  13.900  37.808  31.254 1499.1500    92.8    7.89 05:29:41.45M
2018-10-08T12:15:27.686Z|I-OCEAN7-304-1214551|  24.94  13.900  37.807  31.253 1499.1487    91.5    7.78 05:29:46.50M
2018-10-08T12:15:32.746Z|I-OCEAN7-304-1214551|  24.93  13.899  37.806  31.252 1499.1464    92.3    7.85 05:29:51.56M
2018-10-08T12:15:37.806Z|I-OCEAN7-304-1214551|  24.93  13.899  37.805  31.251 1499.1453    93.2    7.93 05:29:56.62M
2018-10-08T12:15:42.860Z|I-OCEAN7-304-1214551|  24.98  13.899  37.804  31.251 1499.1449    92.4    7.85 05:30:01.68M
2018-10-08T12:15:47.925Z|I-OCEAN7-304-1214551|  24.98  13.899  37.796  31.243 1499.1359    92.2    7.84 05:30:06.74M
2018-10-08T12:15:52.981Z|I-OCEAN7-304-1214551|  24.88  13.899  37.766  31.215 1499.1014    93.5    7.95 05:30:11.80M
2018-10-08T12:15:58.085Z|I-OCEAN7-304-1214551|  24.95  13.899  37.766  31.216 1499.1025    93.7    7.97 05:30:16.86M