2018-10-08T12:13:00.963Z|I-OCEAN7-304-1214551|  24.90  13.902  37.839  31.280 1499.1864    93.4    7.94 05:27:19.76M
2018-10-08T12:13:06.024Z|I-OCEAN7-304-1214551|  24.90  13.901  37.838  31.280 1499.1855    93.6    7.96 05:27:24.82M
2018-10-08T12:13:11.084Z|I-OCEAN7-304-1214551|  24.82  13.901  37.837  31.279 1499.1832    94.0    7.99 05:27:29.88M
2018-10-08T12:13:16.139Z|I-OCEAN7-304-1214551|  24.88  13.901  37.823  31.266 1499.1686    93.0    7.90 05:27:34.94M
2018-10-08T12:13:21.204Z|I-OCEAN7-304-1214551|  24.95  13.901  37.819  31.263 1499.1647    92.7    7.88 05:27:40.02M
2018-10-08T12:13:26.260Z|I-OCEAN7-304-1214551|  24.86  13.903  37.820  31.262 1499.1680    93.1    7.92 05:27:45.08M
2018-10-08T12:13:31.324Z|I-OCEAN7-304-1214551|  24.96  13.903  37.820  31.263 1499.1705    92.6    7.87 05:27:50.13M
2018-10-08T12:13:36.381Z|I-OCEAN7-304-1214551|  24.89  13.903  37.792  31.236 1499.1387    93.7    7.97 05:27:55.19M
2018-10-08T12:13:41.439Z|I-OCEAN7-304-1214551|  24.83  13.903  37.791  31.236 1499.1378    94.4    8.03 05:28:00.25M
2018-10-08T12:13:46.501Z|I-OCEAN7-304-1214551|  24.83  13.903  37.833  31.274 1499.1835    94.0    7.99 05:28:05.31M
2018-10-08T12:13:51.559Z|I-OCEAN7-304-1214551|  24.88  13.903  37.833  31.274 1499.1842    91.9    7.81 05:28:10.37M
2018-10-08T12:13:56.621Z|I-OCEAN7-304-1214551|  24.83  13.903  37.833  31.274 1499.1835    92.1    7.82 05:28:15.43M