2018-10-08T12:00:02.541Z|I-OCEAN7-304-1214551|  24.65  13.898  37.811  31.259 1499.1437    93.7    7.97 05:14:21.33M
2018-10-08T12:00:07.603Z|I-OCEAN7-304-1214551|  24.65  13.898  37.821  31.267 1499.1541    93.8    7.98 05:14:26.39M
2018-10-08T12:00:12.667Z|I-OCEAN7-304-1214551|  24.72  13.898  37.822  31.268 1499.1566    94.4    8.03 05:14:31.45M
2018-10-08T12:00:17.724Z|I-OCEAN7-304-1214551|  24.77  13.898  37.821  31.267 1499.1571    94.6    8.04 05:14:36.51M
2018-10-08T12:00:22.524Z|I-OCEAN7-304-1214551|  24.66  13.898  37.779  31.228 1499.1102    94.6    8.04 05:14:41.57M
2018-10-08T12:00:27.585Z|I-OCEAN7-304-1214551|  24.69  13.898  37.787  31.236 1499.1205    94.4    8.03 05:14:46.37M
2018-10-08T12:00:32.640Z|I-OCEAN7-304-1214551|  24.73  13.898  37.804  31.251 1499.1384    93.9    7.99 05:14:51.43M
2018-10-08T12:00:37.695Z|I-OCEAN7-304-1214551|  24.67  13.901  37.805  31.250 1499.1443    93.8    7.97 05:14:56.49M
2018-10-08T12:00:42.760Z|I-OCEAN7-304-1214551|  24.73  13.901  37.802  31.247 1499.1426    93.5    7.95 05:15:01.55M
2018-10-08T12:00:47.815Z|I-OCEAN7-304-1214551|  24.75  13.901  37.803  31.248 1499.1431    92.2    7.84 05:15:06.61M
2018-10-08T12:00:52.881Z|I-OCEAN7-304-1214551|  24.75  13.900  37.804  31.250 1499.1440    92.9    7.89 05:15:11.66M
2018-10-08T12:00:57.936Z|I-OCEAN7-304-1214551|  24.71  13.900  37.806  31.251 1499.1449    93.5    7.95 05:15:16.72M