2018-10-08T11:58:01.106Z|I-OCEAN7-304-1214551| 24.62 13.898 37.765 31.216 1499.0950 93.7 7.97 05:12:19.91M 2018-10-08T11:58:06.166Z|I-OCEAN7-304-1214551| 24.72 13.898 37.766 31.216 1499.0968 92.4 7.86 05:12:24.94M 2018-10-08T11:58:11.226Z|I-OCEAN7-304-1214551| 24.69 13.898 37.766 31.217 1499.0961 91.2 7.75 05:12:30.02M 2018-10-08T11:58:16.286Z|I-OCEAN7-304-1214551| 24.69 13.898 37.766 31.217 1499.0955 92.5 7.87 05:12:35.08M 2018-10-08T11:58:21.347Z|I-OCEAN7-304-1214551| 24.67 13.897 37.775 31.225 1499.1045 92.8 7.89 05:12:40.14M 2018-10-08T11:58:26.407Z|I-OCEAN7-304-1214551| 24.67 13.897 37.776 31.226 1499.1053 92.7 7.88 05:12:45.20M 2018-10-08T11:58:31.467Z|I-OCEAN7-304-1214551| 24.62 13.897 37.786 31.236 1499.1158 93.9 7.99 05:12:50.26M 2018-10-08T11:58:36.527Z|I-OCEAN7-304-1214551| 24.72 13.897 37.826 31.273 1499.1603 94.5 8.03 05:12:55.32M 2018-10-08T11:58:41.585Z|I-OCEAN7-304-1214551| 24.72 13.897 37.837 31.283 1499.1704 95.0 8.08 05:13:00.37M 2018-10-08T11:58:46.648Z|I-OCEAN7-304-1214551| 24.60 13.897 37.838 31.284 1499.1696 95.0 8.08 05:13:05.43M 2018-10-08T11:58:51.707Z|I-OCEAN7-304-1214551| 24.71 13.897 37.865 31.309 1499.2015 93.3 7.93 05:13:10.49M 2018-10-08T11:58:56.764Z|I-OCEAN7-304-1214551| 24.66 13.897 37.865 31.309 1499.2008 92.9 7.89 05:13:15.55M