2018-10-08T11:53:02.842Z|I-OCEAN7-304-1214551|  24.57  13.896  37.807  31.256 1499.1327    91.4    7.77 05:07:21.62M
2018-10-08T11:53:07.902Z|I-OCEAN7-304-1214551|  24.60  13.896  37.806  31.255 1499.1335    91.3    7.76 05:07:26.68M
2018-10-08T11:53:12.962Z|I-OCEAN7-304-1214551|  24.60  13.896  37.805  31.254 1499.1326    92.5    7.86 05:07:31.73M
2018-10-08T11:53:18.023Z|I-OCEAN7-304-1214551|  24.69  13.896  37.796  31.246 1499.1243    93.1    7.91 05:07:36.79M
2018-10-08T11:53:23.078Z|I-OCEAN7-304-1214551|  24.69  13.896  37.795  31.245 1499.1237    93.3    7.93 05:07:41.85M
2018-10-08T11:53:28.141Z|I-OCEAN7-304-1214551|  24.59  13.896  37.794  31.243 1499.1204    93.6    7.96 05:07:46.91M
2018-10-08T11:53:33.204Z|I-OCEAN7-304-1214551|  24.68  13.896  37.791  31.241 1499.1200    93.8    7.98 05:07:51.97M
2018-10-08T11:53:38.261Z|I-OCEAN7-304-1214551|  24.62  13.897  37.747  31.201 1499.0717    93.1    7.92 05:07:57.05M
2018-10-08T11:53:43.319Z|I-OCEAN7-304-1214551|  24.64  13.896  37.748  31.201 1499.0721    92.5    7.87 05:08:02.11M
2018-10-08T11:53:48.381Z|I-OCEAN7-304-1214551|  24.60  13.896  37.748  31.201 1499.0715    92.6    7.87 05:08:07.17M
2018-10-08T11:53:53.440Z|I-OCEAN7-304-1214551|  24.61  13.896  37.748  31.201 1499.0719    90.6    7.71 05:08:12.23M
2018-10-08T11:53:58.501Z|I-OCEAN7-304-1214551|  24.56  13.896  37.741  31.195 1499.0630    91.9    7.82 05:08:17.28M