2018-10-08T11:51:01.413Z|I-OCEAN7-304-1214551|  24.49  13.896  37.757  31.210 1499.0779    93.7    7.97 05:05:20.19M
2018-10-08T11:51:06.469Z|I-OCEAN7-304-1214551|  24.57  13.896  37.765  31.218 1499.0884    93.8    7.98 05:05:25.25M
2018-10-08T11:51:11.530Z|I-OCEAN7-304-1214551|  24.65  13.896  37.767  31.219 1499.0909    94.0    7.99 05:05:30.31M
2018-10-08T11:51:16.585Z|I-OCEAN7-304-1214551|  24.62  13.896  37.769  31.221 1499.0925    94.3    8.02 05:05:35.37M
2018-10-08T11:51:21.651Z|I-OCEAN7-304-1214551|  24.61  13.895  37.790  31.241 1499.1150    93.5    7.95 05:05:40.42M
2018-10-08T11:51:26.711Z|I-OCEAN7-304-1214551|  24.54  13.895  37.792  31.243 1499.1158    92.8    7.89 05:05:45.48M
2018-10-08T11:51:31.771Z|I-OCEAN7-304-1214551|  24.61  13.895  37.794  31.245 1499.1187    92.8    7.89 05:05:50.54M
2018-10-08T11:51:36.822Z|I-OCEAN7-304-1214551|  24.64  13.895  37.806  31.256 1499.1323    92.0    7.82 05:05:55.60M
2018-10-08T11:51:41.891Z|I-OCEAN7-304-1214551|  24.64  13.895  37.807  31.257 1499.1322    91.8    7.80 05:06:00.66M
2018-10-08T11:51:46.952Z|I-OCEAN7-304-1214551|  24.64  13.895  37.786  31.238 1499.1102    92.7    7.88 05:06:05.72M
2018-10-08T11:51:52.011Z|I-OCEAN7-304-1214551|  24.55  13.895  37.847  31.294 1499.1738    93.2    7.92 05:06:10.78M
2018-10-08T11:51:57.068Z|I-OCEAN7-304-1214551|  24.57  13.894  37.908  31.350 1499.2394    93.6    7.95 05:06:15.84M