2018-10-08T11:47:03.859Z|I-OCEAN7-304-1214551|  24.48  13.890  37.870  31.319 1499.1869    93.9    7.98 05:01:22.63M
2018-10-08T11:47:08.925Z|I-OCEAN7-304-1214551|  24.43  13.890  37.822  31.274 1499.1349    94.0    7.99 05:01:27.69M
2018-10-08T11:47:13.725Z|I-OCEAN7-304-1214551|  24.46  13.891  37.822  31.274 1499.1368    92.8    7.89 05:01:32.74M
2018-10-08T11:47:18.775Z|I-OCEAN7-304-1214551|  24.50  13.891  37.823  31.275 1499.1388    91.3    7.76 05:01:37.55M
2018-10-08T11:47:23.845Z|I-OCEAN7-304-1214551|  24.50  13.891  37.824  31.276 1499.1401    91.1    7.75 05:01:42.61M
2018-10-08T11:47:28.896Z|I-OCEAN7-304-1214551|  24.53  13.891  37.826  31.277 1499.1421    91.3    7.76 05:01:47.67M
2018-10-08T11:47:33.965Z|I-OCEAN7-304-1214551|  24.53  13.891  37.827  31.278 1499.1439    91.9    7.81 05:01:52.72M
2018-10-08T11:47:39.016Z|I-OCEAN7-304-1214551|  24.49  13.891  37.870  31.318 1499.1898    92.9    7.89 05:01:57.79M
2018-10-08T11:47:44.077Z|I-OCEAN7-304-1214551|  24.49  13.891  37.817  31.269 1499.1329    94.1    8.00 05:02:02.84M
2018-10-08T11:47:49.137Z|I-OCEAN7-304-1214551|  24.60  13.891  37.808  31.261 1499.1250    94.4    8.02 05:02:07.90M
2018-10-08T11:47:54.197Z|I-OCEAN7-304-1214551|  24.54  13.891  37.790  31.244 1499.1046    93.7    7.97 05:02:12.96M
2018-10-08T11:47:59.258Z|I-OCEAN7-304-1214551|  24.55  13.891  37.790  31.244 1499.1039    92.2    7.84 05:02:18.04M