2018-10-08T11:42:00.529Z|I-OCEAN7-304-1214551|  24.40  13.889  37.882  31.330 1499.1957    92.3    7.84 04:56:19.30M
2018-10-08T11:42:05.598Z|I-OCEAN7-304-1214551|  24.40  13.889  37.850  31.301 1499.1620    93.1    7.92 04:56:24.36M
2018-10-08T11:42:10.650Z|I-OCEAN7-304-1214551|  24.43  13.889  37.825  31.278 1499.1346    91.9    7.81 04:56:29.42M
2018-10-08T11:42:15.710Z|I-OCEAN7-304-1214551|  24.43  13.889  37.817  31.271 1499.1273    91.3    7.76 04:56:34.48M
2018-10-08T11:42:20.770Z|I-OCEAN7-304-1214551|  24.43  13.889  37.817  31.270 1499.1261    90.9    7.73 04:56:39.54M
2018-10-08T11:42:25.831Z|I-OCEAN7-304-1214551|  24.35  13.889  37.802  31.258 1499.1088    92.1    7.83 04:56:44.60M
2018-10-08T11:42:30.891Z|I-OCEAN7-304-1214551|  24.53  13.889  37.786  31.243 1499.0940    94.3    8.02 04:56:49.66M
2018-10-08T11:42:35.951Z|I-OCEAN7-304-1214551|  24.44  13.888  37.825  31.279 1499.1335    94.9    8.07 04:56:54.71M
2018-10-08T11:42:41.012Z|I-OCEAN7-304-1214551|  24.43  13.888  37.825  31.279 1499.1326    94.2    8.01 04:56:59.77M
2018-10-08T11:42:46.072Z|I-OCEAN7-304-1214551|  24.43  13.888  37.825  31.279 1499.1326    94.2    8.01 04:57:04.83M
2018-10-08T11:42:51.132Z|I-OCEAN7-304-1214551|  24.35  13.887  37.865  31.317 1499.1733    94.9    8.06 04:57:09.89M
2018-10-08T11:42:56.193Z|I-OCEAN7-304-1214551|  24.41  13.887  37.865  31.316 1499.1730    94.6    8.04 04:57:14.95M