2018-10-08T11:36:01.560Z|I-OCEAN7-304-1214551|  24.40  13.885  37.826  31.283 1499.1256    93.1    7.92 04:50:20.31M
2018-10-08T11:36:06.616Z|I-OCEAN7-304-1214551|  24.36  13.885  37.826  31.283 1499.1252    92.2    7.84 04:50:25.37M
2018-10-08T11:36:11.677Z|I-OCEAN7-304-1214551|  24.40  13.885  37.826  31.282 1499.1272    92.3    7.84 04:50:30.43M
2018-10-08T11:36:16.736Z|I-OCEAN7-304-1214551|  24.45  13.885  37.826  31.283 1499.1279    92.3    7.84 04:50:35.49M
2018-10-08T11:36:21.536Z|I-OCEAN7-304-1214551|  24.33  13.885  37.791  31.250 1499.0880    93.1    7.92 04:50:40.55M
2018-10-08T11:36:26.599Z|I-OCEAN7-304-1214551|  24.46  13.885  37.813  31.270 1499.1135    94.1    8.00 04:50:45.35M
2018-10-08T11:36:31.651Z|I-OCEAN7-304-1214551|  24.40  13.885  37.806  31.264 1499.1050    93.8    7.98 04:50:50.41M
2018-10-08T11:36:36.717Z|I-OCEAN7-304-1214551|  24.39  13.885  37.809  31.267 1499.1082    92.5    7.87 04:50:55.47M
2018-10-08T11:36:41.777Z|I-OCEAN7-304-1214551|  24.33  13.885  37.811  31.268 1499.1085    92.9    7.90 04:51:00.53M
2018-10-08T11:36:46.836Z|I-OCEAN7-304-1214551|  24.40  13.885  37.856  31.310 1499.1584    92.9    7.90 04:51:05.59M
2018-10-08T11:36:51.892Z|I-OCEAN7-304-1214551|  24.35  13.885  37.886  31.337 1499.1907    92.7    7.88 04:51:10.65M
2018-10-08T11:36:56.956Z|I-OCEAN7-304-1214551|  24.42  13.885  37.913  31.362 1499.2211    93.1    7.91 04:51:15.70M