2018-10-08T11:25:00.315Z|I-OCEAN7-304-1214551|  24.17  13.869  37.768  31.242 1499.0237    92.6    7.88 04:39:19.04M
2018-10-08T11:25:05.375Z|I-OCEAN7-304-1214551|  24.31  13.869  37.791  31.263 1499.0502    93.7    7.97 04:39:24.10M
2018-10-08T11:25:10.435Z|I-OCEAN7-304-1214551|  24.31  13.869  37.819  31.289 1499.0798    93.4    7.95 04:39:29.16M
2018-10-08T11:25:15.492Z|I-OCEAN7-304-1214551|  24.25  13.869  37.819  31.289 1499.0785    93.8    7.98 04:39:34.22M
2018-10-08T11:25:20.555Z|I-OCEAN7-304-1214551|  24.30  13.869  37.819  31.289 1499.0798    92.3    7.85 04:39:39.27M
2018-10-08T11:25:25.612Z|I-OCEAN7-304-1214551|  24.25  13.869  37.775  31.248 1499.0320    92.6    7.88 04:39:44.33M
2018-10-08T11:25:30.671Z|I-OCEAN7-304-1214551|  24.25  13.870  37.768  31.241 1499.0255    92.5    7.87 04:39:49.39M
2018-10-08T11:25:35.736Z|I-OCEAN7-304-1214551|  24.25  13.870  37.756  31.230 1499.0135    92.8    7.90 04:39:54.45M
2018-10-08T11:25:40.796Z|I-OCEAN7-304-1214551|  24.19  13.871  37.728  31.204 1498.9830    92.7    7.89 04:39:59.51M
2018-10-08T11:25:45.854Z|I-OCEAN7-304-1214551|  24.26  13.871  37.791  31.261 1499.0527    92.9    7.90 04:40:04.57M
2018-10-08T11:25:50.911Z|I-OCEAN7-304-1214551|  24.21  13.871  37.798  31.268 1499.0596    91.5    7.78 04:40:09.62M
2018-10-08T11:25:55.966Z|I-OCEAN7-304-1214551|  24.24  13.871  37.799  31.268 1499.0620    91.4    7.77 04:40:14.68M