2018-10-08T11:21:03.560Z|I-OCEAN7-304-1214551|  24.13  13.859  37.962  31.430 1499.2076    91.9    7.81 04:35:22.26M
2018-10-08T11:21:08.616Z|I-OCEAN7-304-1214551|  24.17  13.862  37.928  31.395 1499.1790    93.1    7.92 04:35:27.32M
2018-10-08T11:21:13.680Z|I-OCEAN7-304-1214551|  24.21  13.862  37.928  31.395 1499.1805    93.6    7.96 04:35:32.37M
2018-10-08T11:21:18.736Z|I-OCEAN7-304-1214551|  24.09  13.863  37.906  31.375 1499.1563    94.1    8.00 04:35:37.44M
2018-10-08T11:21:23.795Z|I-OCEAN7-304-1214551|  24.12  13.863  37.900  31.369 1499.1515    94.7    8.05 04:35:42.50M
2018-10-08T11:21:28.856Z|I-OCEAN7-304-1214551|  24.22  13.864  37.857  31.328 1499.1069    94.5    8.04 04:35:47.56M
2018-10-08T11:21:33.916Z|I-OCEAN7-304-1214551|  24.18  13.864  37.834  31.307 1499.0826    93.6    7.96 04:35:52.61M
2018-10-08T11:21:38.975Z|I-OCEAN7-304-1214551|  24.18  13.864  37.827  31.300 1499.0759    92.4    7.86 04:35:57.67M
2018-10-08T11:21:44.036Z|I-OCEAN7-304-1214551|  24.09  13.865  37.826  31.299 1499.0751    92.9    7.90 04:36:02.73M
2018-10-08T11:21:49.096Z|I-OCEAN7-304-1214551|  24.19  13.865  37.825  31.298 1499.0757    93.1    7.92 04:36:07.79M
2018-10-08T11:21:53.894Z|I-OCEAN7-304-1214551|  24.11  13.865  37.810  31.284 1499.0588    92.4    7.86 04:36:12.85M
2018-10-08T11:21:58.951Z|I-OCEAN7-304-1214551|  24.17  13.866  37.809  31.283 1499.0590    92.1    7.83 04:36:17.65M