2018-10-08T11:18:01.671Z|I-OCEAN7-304-1214551|  24.12  13.851  37.677  31.172 1498.8811    93.9    7.99 04:32:20.36M
2018-10-08T11:18:06.735Z|I-OCEAN7-304-1214551|  24.13  13.851  37.677  31.173 1498.8816    93.6    7.97 04:32:25.42M
2018-10-08T11:18:11.786Z|I-OCEAN7-304-1214551|  24.05  13.851  37.651  31.149 1498.8524    94.4    8.04 04:32:30.48M
2018-10-08T11:18:16.851Z|I-OCEAN7-304-1214551|  24.15  13.851  37.659  31.156 1498.8629    94.2    8.02 04:32:35.54M
2018-10-08T11:18:21.907Z|I-OCEAN7-304-1214551|  24.15  13.851  37.660  31.157 1498.8639    93.1    7.93 04:32:40.60M
2018-10-08T11:18:26.971Z|I-OCEAN7-304-1214551|  24.15  13.851  37.661  31.158 1498.8651    92.3    7.86 04:32:45.65M
2018-10-08T11:18:32.027Z|I-OCEAN7-304-1214551|  24.19  13.852  37.673  31.169 1498.8794    92.5    7.88 04:32:50.72M
2018-10-08T11:18:37.091Z|I-OCEAN7-304-1214551|  24.14  13.852  37.636  31.135 1498.8392    93.3    7.95 04:32:55.77M
2018-10-08T11:18:42.148Z|I-OCEAN7-304-1214551|  24.08  13.852  37.629  31.128 1498.8320    93.3    7.95 04:33:00.83M
2018-10-08T11:18:47.208Z|I-OCEAN7-304-1214551|  24.16  13.852  37.633  31.132 1498.8384    92.8    7.90 04:33:05.89M
2018-10-08T11:18:52.009Z|I-OCEAN7-304-1214551|  24.17  13.853  37.635  31.133 1498.8405    93.0    7.92 04:33:10.95M
2018-10-08T11:18:57.064Z|I-OCEAN7-304-1214551|  24.13  13.853  37.637  31.135 1498.8427    93.7    7.98 04:33:15.75M