2018-10-08T11:05:03.774Z|I-OCEAN7-304-1214551|  24.01  13.850  37.607  31.109 1498.8019    94.5    8.05 04:19:22.44M
2018-10-08T11:05:08.838Z|I-OCEAN7-304-1214551|  24.08  13.850  37.601  31.104 1498.7957    94.0    8.00 04:19:27.50M
2018-10-08T11:05:13.889Z|I-OCEAN7-304-1214551|  24.04  13.849  37.601  31.104 1498.7937    93.9    7.99 04:19:32.56M
2018-10-08T11:05:18.958Z|I-OCEAN7-304-1214551|  24.00  13.849  37.601  31.104 1498.7921    94.4    8.04 04:19:37.62M
2018-10-08T11:05:24.015Z|I-OCEAN7-304-1214551|  24.12  13.849  37.630  31.132 1498.8251    95.5    8.13 04:19:42.68M
2018-10-08T11:05:29.070Z|I-OCEAN7-304-1214551|  24.11  13.848  37.734  31.228 1498.9365    95.6    8.14 04:19:47.74M
2018-10-08T11:05:34.131Z|I-OCEAN7-304-1214551|  24.13  13.848  37.727  31.222 1498.9293    94.9    8.08 04:19:52.80M
2018-10-08T11:05:38.931Z|I-OCEAN7-304-1214551|  24.09  13.848  37.664  31.164 1498.8600    94.8    8.07 04:19:57.85M
2018-10-08T11:05:43.991Z|I-OCEAN7-304-1214551|  24.00  13.848  37.665  31.165 1498.8583    94.3    8.03 04:20:02.66M
2018-10-08T11:05:49.051Z|I-OCEAN7-304-1214551|  24.02  13.847  37.675  31.174 1498.8693    94.1    8.01 04:20:07.72M
2018-10-08T11:05:54.112Z|I-OCEAN7-304-1214551|  24.06  13.847  37.677  31.176 1498.8717    95.2    8.10 04:20:12.77M
2018-10-08T11:05:59.170Z|I-OCEAN7-304-1214551|  24.10  13.847  37.678  31.177 1498.8732    95.2    8.11 04:20:17.84M