2018-10-08T10:46:02.626Z|I-OCEAN7-304-1214551|  23.88  13.867  37.856  31.325 1499.1082    94.8    8.06 04:00:21.26M
2018-10-08T10:46:07.682Z|I-OCEAN7-304-1214551|  23.86  13.866  37.849  31.319 1499.0984    94.2    8.01 04:00:26.32M
2018-10-08T10:46:12.746Z|I-OCEAN7-304-1214551|  23.95  13.865  37.848  31.319 1499.0963    94.6    8.04 04:00:31.38M
2018-10-08T10:46:17.797Z|I-OCEAN7-304-1214551|  23.78  13.865  37.818  31.291 1499.0592    95.7    8.14 04:00:36.44M
2018-10-08T10:46:22.858Z|I-OCEAN7-304-1214551|  23.85  13.864  37.817  31.292 1499.0586    95.6    8.13 04:00:41.49M
2018-10-08T10:46:27.918Z|I-OCEAN7-304-1214551|  23.86  13.863  37.783  31.261 1499.0201    94.3    8.02 04:00:46.55M
2018-10-08T10:46:32.983Z|I-OCEAN7-304-1214551|  23.86  13.862  37.776  31.255 1499.0107    93.7    7.97 04:00:51.61M
2018-10-08T10:46:38.039Z|I-OCEAN7-304-1214551|  23.88  13.861  37.792  31.270 1499.0256    93.6    7.96 04:00:56.67M
2018-10-08T10:46:43.094Z|I-OCEAN7-304-1214551|  23.83  13.861  37.791  31.270 1499.0228    93.2    7.93 04:01:01.73M
2018-10-08T10:46:48.159Z|I-OCEAN7-304-1214551|  23.85  13.860  37.791  31.271 1499.0216    92.6    7.87 04:01:06.79M
2018-10-08T10:46:53.224Z|I-OCEAN7-304-1214551|  23.84  13.860  37.832  31.309 1499.0647    93.5    7.95 04:01:11.85M
2018-10-08T10:46:58.275Z|I-OCEAN7-304-1214551|  23.82  13.859  37.970  31.437 1499.2126    94.3    8.01 04:01:16.91M