2018-10-08T10:39:02.929Z|I-OCEAN7-304-1214551|  23.86  13.875  37.807  31.273 1499.0725    93.7    7.97 03:53:21.55M
2018-10-08T10:39:07.991Z|I-OCEAN7-304-1214551|  23.85  13.875  37.803  31.270 1499.0685    93.0    7.91 03:53:26.60M
2018-10-08T10:39:13.054Z|I-OCEAN7-304-1214551|  23.87  13.875  37.771  31.240 1499.0338    92.6    7.87 03:53:31.66M
2018-10-08T10:39:18.110Z|I-OCEAN7-304-1214551|  23.80  13.875  37.738  31.210 1498.9984    94.1    8.01 03:53:36.72M
2018-10-08T10:39:23.170Z|I-OCEAN7-304-1214551|  23.79  13.875  37.746  31.217 1499.0068    95.5    8.13 03:53:41.78M
2018-10-08T10:39:28.229Z|I-OCEAN7-304-1214551|  23.84  13.875  37.824  31.289 1499.0928    95.4    8.11 03:53:46.84M
2018-10-08T10:39:33.285Z|I-OCEAN7-304-1214551|  23.84  13.875  37.824  31.288 1499.0925    94.9    8.07 03:53:51.90M
2018-10-08T10:39:38.351Z|I-OCEAN7-304-1214551|  23.80  13.875  37.809  31.275 1499.0757    94.7    8.06 03:53:56.96M
2018-10-08T10:39:43.406Z|I-OCEAN7-304-1214551|  23.82  13.875  37.807  31.274 1499.0736    93.9    7.98 03:54:02.04M
2018-10-08T10:39:48.470Z|I-OCEAN7-304-1214551|  23.81  13.875  37.806  31.273 1499.0708    93.9    7.99 03:54:07.09M
2018-10-08T10:39:53.526Z|I-OCEAN7-304-1214551|  23.85  13.874  37.804  31.272 1499.0679    93.4    7.94 03:54:12.15M
2018-10-08T10:39:58.590Z|I-OCEAN7-304-1214551|  23.89  13.874  37.802  31.270 1499.0651    92.9    7.90 03:54:17.21M