2018-10-08T10:33:04.214Z|I-OCEAN7-304-1214551|  23.90  13.880  37.802  31.265 1499.0796    94.4    8.02 03:47:22.81M
2018-10-08T10:33:09.275Z|I-OCEAN7-304-1214551|  23.78  13.880  37.781  31.245 1499.0559    95.0    8.08 03:47:27.87M
2018-10-08T10:33:14.335Z|I-OCEAN7-304-1214551|  23.78  13.881  37.781  31.244 1499.0571    94.9    8.07 03:47:32.93M
2018-10-08T10:33:19.395Z|I-OCEAN7-304-1214551|  23.82  13.881  37.780  31.244 1499.0580    93.8    7.97 03:47:38.01M
2018-10-08T10:33:24.455Z|I-OCEAN7-304-1214551|  23.86  13.881  37.780  31.243 1499.0586    92.9    7.90 03:47:43.06M
2018-10-08T10:33:29.511Z|I-OCEAN7-304-1214551|  23.80  13.882  37.779  31.242 1499.0581    93.5    7.95 03:47:48.12M
2018-10-08T10:33:34.571Z|I-OCEAN7-304-1214551|  23.80  13.882  37.769  31.233 1499.0483    93.0    7.91 03:47:53.18M
2018-10-08T10:33:39.631Z|I-OCEAN7-304-1214551|  23.72  13.883  37.702  31.171 1498.9756    94.2    8.02 03:47:58.24M
2018-10-08T10:33:44.691Z|I-OCEAN7-304-1214551|  23.87  13.883  37.738  31.203 1499.0187    95.0    8.08 03:48:03.30M
2018-10-08T10:33:49.751Z|I-OCEAN7-304-1214551|  23.82  13.884  37.768  31.231 1499.0518    94.7    8.05 03:48:08.36M
2018-10-08T10:33:54.812Z|I-OCEAN7-304-1214551|  23.81  13.884  37.769  31.230 1499.0527    93.8    7.98 03:48:13.42M
2018-10-08T10:33:59.867Z|I-OCEAN7-304-1214551|  23.77  13.884  37.780  31.241 1499.0647    93.7    7.97 03:48:18.48M