2018-10-08T10:26:04.788Z|I-OCEAN7-304-1214551|  23.73  13.894  37.842  31.290 1499.1536    92.5    7.86 03:40:23.37M
2018-10-08T10:26:09.848Z|I-OCEAN7-304-1214551|  23.63  13.894  37.763  31.217 1499.0660    94.5    8.03 03:40:28.43M
2018-10-08T10:26:14.908Z|I-OCEAN7-304-1214551|  23.74  13.894  37.838  31.287 1499.1492    95.5    8.11 03:40:33.49M
2018-10-08T10:26:19.964Z|I-OCEAN7-304-1214551|  23.81  13.894  37.893  31.337 1499.2089    95.7    8.13 03:40:38.55M
2018-10-08T10:26:25.024Z|I-OCEAN7-304-1214551|  23.84  13.894  37.902  31.345 1499.2188    95.3    8.10 03:40:43.61M
2018-10-08T10:26:30.089Z|I-OCEAN7-304-1214551|  23.73  13.894  37.903  31.347 1499.2186    95.7    8.13 03:40:48.66M
2018-10-08T10:26:35.144Z|I-OCEAN7-304-1214551|  23.67  13.894  37.938  31.379 1499.2554    95.8    8.14 03:40:53.73M
2018-10-08T10:26:40.204Z|I-OCEAN7-304-1214551|  23.66  13.893  37.938  31.379 1499.2551    95.5    8.11 03:40:58.78M
2018-10-08T10:26:45.263Z|I-OCEAN7-304-1214551|  23.77  13.893  37.938  31.379 1499.2570    95.6    8.12 03:41:03.84M
2018-10-08T10:26:50.410Z|I-OCEAN7-304-1214551|  23.77  13.893  37.946  31.387 1499.2656    94.7    8.04 03:41:08.90M
2018-10-08T10:26:55.385Z|I-OCEAN7-304-1214551|  23.77  13.893  37.947  31.387 1499.2659    94.2    8.00 03:41:14.07M