2018-10-08T10:22:02.444Z|I-OCEAN7-304-1214551|  23.74  13.895  38.019  31.452 1499.3468    95.0    8.06 03:36:21.03M
2018-10-08T10:22:07.504Z|I-OCEAN7-304-1214551|  23.78  13.895  37.984  31.420 1499.3094    93.4    7.93 03:36:26.09M
2018-10-08T10:22:12.564Z|I-OCEAN7-304-1214551|  23.78  13.895  37.984  31.420 1499.3093    92.4    7.84 03:36:31.14M
2018-10-08T10:22:17.624Z|I-OCEAN7-304-1214551|  23.78  13.895  37.975  31.412 1499.3003    93.4    7.93 03:36:36.20M
2018-10-08T10:22:22.684Z|I-OCEAN7-304-1214551|  23.67  13.895  37.943  31.383 1499.2635    93.2    7.92 03:36:41.26M
2018-10-08T10:22:27.745Z|I-OCEAN7-304-1214551|  23.68  13.895  37.943  31.382 1499.2629    93.3    7.93 03:36:46.32M
2018-10-08T10:22:32.800Z|I-OCEAN7-304-1214551|  23.71  13.895  37.942  31.382 1499.2626    92.5    7.86 03:36:51.38M
2018-10-08T10:22:37.865Z|I-OCEAN7-304-1214551|  23.70  13.895  37.941  31.381 1499.2616    91.7    7.79 03:36:56.44M
2018-10-08T10:22:42.925Z|I-OCEAN7-304-1214551|  23.74  13.895  38.025  31.458 1499.3530    92.3    7.83 03:37:01.50M
2018-10-08T10:22:47.983Z|I-OCEAN7-304-1214551|  23.75  13.893  37.985  31.423 1499.3066    91.5    7.77 03:37:06.56M
2018-10-08T10:22:53.040Z|I-OCEAN7-304-1214551|  23.74  13.893  37.917  31.359 1499.2323    91.1    7.74 03:37:11.61M
2018-10-08T10:22:58.103Z|I-OCEAN7-304-1214551|  23.74  13.893  38.106  31.534 1499.4369    92.6    7.86 03:37:16.67M