2018-10-08T10:18:04.903Z|I-OCEAN7-304-1214551|  23.69  13.897  38.047  31.476 1499.3810    92.4    7.85 03:32:23.46M
2018-10-08T10:18:09.965Z|I-OCEAN7-304-1214551|  23.69  13.897  38.020  31.452 1499.3516    93.4    7.93 03:32:28.52M
2018-10-08T10:18:15.023Z|I-OCEAN7-304-1214551|  23.62  13.896  37.957  31.394 1499.2823    94.9    8.06 03:32:33.58M
2018-10-08T10:18:20.085Z|I-OCEAN7-304-1214551|  23.76  13.896  37.915  31.355 1499.2379    94.3    8.01 03:32:38.64M
2018-10-08T10:18:25.135Z|I-OCEAN7-304-1214551|  23.70  13.896  37.923  31.363 1499.2454    94.3    8.01 03:32:43.70M
2018-10-08T10:18:30.200Z|I-OCEAN7-304-1214551|  23.61  13.896  37.940  31.379 1499.2625    95.2    8.08 03:32:48.75M
2018-10-08T10:18:35.263Z|I-OCEAN7-304-1214551|  23.74  13.896  37.992  31.427 1499.3202    95.2    8.08 03:32:53.82M
2018-10-08T10:18:40.316Z|I-OCEAN7-304-1214551|  23.79  13.896  37.987  31.422 1499.3146    94.6    8.04 03:32:58.88M
2018-10-08T10:18:45.376Z|I-OCEAN7-304-1214551|  23.81  13.896  37.986  31.421 1499.3136    94.5    8.03 03:33:03.93M
2018-10-08T10:18:50.436Z|I-OCEAN7-304-1214551|  23.70  13.896  37.969  31.406 1499.2942    94.6    8.04 03:33:09.01M
2018-10-08T10:18:55.496Z|I-OCEAN7-304-1214551|  23.69  13.895  37.968  31.405 1499.2922    94.7    8.04 03:33:14.07M