2018-10-08T10:15:03.541Z|I-OCEAN7-304-1214551|  23.73  13.893  37.885  31.330 1499.1975    93.9    7.98 03:29:22.10M
2018-10-08T10:15:08.593Z|I-OCEAN7-304-1214551|  23.79  13.893  37.878  31.324 1499.1920    94.2    8.01 03:29:27.16M
2018-10-08T10:15:13.653Z|I-OCEAN7-304-1214551|  23.73  13.893  37.878  31.324 1499.1910    93.2    7.92 03:29:32.21M
2018-10-08T10:15:18.713Z|I-OCEAN7-304-1214551|  23.61  13.894  37.878  31.323 1499.1893    94.3    8.02 03:29:37.27M
2018-10-08T10:15:23.773Z|I-OCEAN7-304-1214551|  23.67  13.894  37.889  31.334 1499.2032    95.6    8.12 03:29:42.33M
2018-10-08T10:15:28.834Z|I-OCEAN7-304-1214551|  23.72  13.894  37.908  31.351 1499.2260    95.2    8.09 03:29:47.39M
2018-10-08T10:15:33.894Z|I-OCEAN7-304-1214551|  23.82  13.894  37.910  31.352 1499.2285    95.0    8.07 03:29:52.45M
2018-10-08T10:15:38.954Z|I-OCEAN7-304-1214551|  23.68  13.894  37.896  31.340 1499.2115    95.1    8.08 03:29:57.51M
2018-10-08T10:15:44.014Z|I-OCEAN7-304-1214551|  23.67  13.894  38.098  31.525 1499.4296    94.3    8.00 03:30:02.57M
2018-10-08T10:15:49.074Z|I-OCEAN7-304-1214551|  23.77  13.895  38.182  31.603 1499.5233    94.7    8.03 03:30:07.63M
2018-10-08T10:15:54.130Z|I-OCEAN7-304-1214551|  23.73  13.895  38.219  31.637 1499.5632    94.6    8.02 03:30:12.68M
2018-10-08T10:15:59.190Z|I-OCEAN7-304-1214551|  23.77  13.895  38.242  31.658 1499.5885    94.9    8.05 03:30:17.74M